AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tech Companies

1,152.597

-14.946-1.28%

Number of Gainers:3

Number of Losers:16

Number of Flat:9

PE:- -

High:1,155.971

Open:1,154.160

Low:1,147.111

Close:1,167.544

Volume:19.22M

Turnover:259.61M

Market Cap:112.24B

Float Cap:85.13B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NANOSONICS LTD AU NAN.AU	2.75	-2.48%	-0.070	706.37K	1.95M	821.75M
GENTRACK GROUP LTD AU GTK.AU	3.22	-2.72%	-0.090	407.65K	1.32M	362.09M
APPEN LTD AU APX.AU	1	-2.91%	-0.030	1.97M	1.97M	268.02M
PRAEMIUM LTD AU PPS.AU	0.585	-3.31%	-0.020	1.26M	739.40K	285.17M
AUDINATE GROUP LTD AU AD8.AU	2.34	-3.31%	-0.080	279.65K	658.25K	197.33M
NEXTDC LTD AU NXT.AU	12.3	-3.83%	-0.490	6.78M	84.45M	9.35B
XERO LTD AU XRO.AU	68.79	-3.96%	-2.840	982.68K	67.98M	11.68B
IMRICOR MEDICAL SYSTEMS-CDI AU IMR.AU	1.81	-3.98%	-0.075	898.60K	1.66M	648.96M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK7503?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"Tech Companies","latestPrice":1152.5974,"timestamp":1789019999957,"preClose":1167.5436,"halted":0,"volume":19222237,"delay":0,"changeRate":-0.012801,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-14.946167,"latestTime":"09-10 16:00:00 AEST","open":1154.1604,"high":1155.971,"low":1147.1112,"amount":259613655,"amplitude":0.007588,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788998400000,1789020000000]],"turnoverRate":0.001916,"increases":2,"decrements":18,"flats":12,"marketCap":112240598329.5,"floatMarketCap":85133258957.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1155.971,"amplitude":0.007588,"preClose":1167.5436,"low":1147.1112,"latestPrice":1152.5974,"volume":19222237,"delay":0,"open":1154.1604,"prevYearClose":1481.3954,"prevWeekClose":1218.12,"prevMonthClose":1258.483,"prevQuarterClose":1300.925,"fiveDayClose":1215.114,"twentyDayClose":1296.533,"sixtyDayClose":1320.071,"secType":"PLATE","market":"AU","turnoverRate":0.001916,"marketCap":112240598329.5,"floatMarketCap":85133258957.875,"timestamp":1789019999957,"nameCN":"Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":3,"down":16,"flat":9},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"NAN.AU","nameCN":"NANOSONICS LTD","changeRate":-0.024823,"change":-0.07,"latestPrice":2.75,"volume":706369,"market":"AU","high":2.82,"low":2.74,"preClose":2.82,"open":2.8,"turnoverRate":0.002766,"peRate":47.660311,"amplitude":0.028369,"marketValue":821753429.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.76,"week52Low":2.64,"changeRate5Day":0,"changeRate20Day":-0.225352,"changeRate60Day":-0.145963,"changeRateWTD":-0.003623,"changeRateMTD":-0.003623,"changeRateQTD":-0.174174,"changeRateYTD":-0.307305,"amount":1946649,"eps":0.0577,"lyrEps":0.0577,"lyrPeRate":47.660312,"pbRate":3.778003,"roa":0.036791,"roe":0.083454,"dividePrice":0,"divideRate":0,"floatMarketCap":702216935.75,"shares":298819429,"floatShares":255351613},{"symbol":"GTK.AU","nameCN":"GENTRACK GROUP LTD","changeRate":-0.02719,"change":-0.09,"latestPrice":3.22,"volume":407651,"market":"AU","high":3.3,"low":3.17,"preClose":3.31,"open":3.27,"turnoverRate":0.004098,"peRate":23.090904,"amplitude":0.039275,"marketValue":362093830,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.92,"week52Low":2.86,"changeRate5Day":-0.105556,"changeRate20Day":0.012579,"changeRate60Day":0.03871,"changeRateWTD":-0.117808,"changeRateMTD":-0.182741,"changeRateQTD":0.018987,"changeRateYTD":-0.563686,"amount":1319111,"eps":0.139449,"lyrEps":0.19,"lyrPeRate":16.947368,"pbRate":1.817037,"roa":0.024479,"roe":0.079798,"dividePrice":0,"divideRate":0,"floatMarketCap":320284345.36,"shares":112451500,"floatShares":99467188},{"symbol":"APX.AU","nameCN":"APPEN LTD","changeRate":-0.029126,"change":-0.03,"latestPrice":1,"volume":1965593,"market":"AU","high":1.02,"low":0.99,"preClose":1.03,"open":1.02,"turnoverRate":0.008577,"peRate":0,"amplitude":0.029126,"marketValue":268019910,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.975,"week52Low":0.65,"changeRate5Day":-0.029126,"changeRate20Day":-0.293286,"changeRate60Day":-0.099099,"changeRateWTD":-0.074074,"changeRateMTD":-0.118943,"changeRateQTD":0.06383,"changeRateYTD":0.25,"amount":1970534,"eps":-0.036522,"lyrEps":-0.0825,"lyrPeRate":0,"pbRate":2.079309,"roa":-0.017505,"roe":-0.073832,"dividePrice":0,"divideRate":0,"floatMarketCap":229179935,"shares":268019910,"floatShares":229179935},{"symbol":"PPS.AU","nameCN":"PRAEMIUM LTD","changeRate":-0.033058,"change":-0.02,"latestPrice":0.585,"volume":1264080,"market":"AU","high":0.595,"low":0.575,"preClose":0.605,"open":0.595,"turnoverRate":0.002968,"peRate":44.999999,"amplitude":0.033058,"marketValue":285171376.815,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.911,"week52Low":0.575,"changeRate5Day":-0.040984,"changeRate20Day":-0.209459,"changeRate60Day":-0.14723,"changeRateWTD":-0.056452,"changeRateMTD":-0.122939,"changeRateQTD":-0.116314,"changeRateYTD":-0.236292,"amount":739398,"eps":0.013,"lyrEps":0.013,"lyrPeRate":45,"pbRate":2.603164,"roa":0.094257,"roe":0.060613,"dividePrice":0.025,"divideRate":0.042735,"floatMarketCap":249112179.81,"shares":487472439,"floatShares":425832786},{"symbol":"AD8.AU","nameCN":"AUDINATE GROUP LTD","changeRate":-0.033058,"change":-0.08,"latestPrice":2.34,"volume":279652,"market":"AU","high":2.42,"low":2.31,"preClose":2.42,"open":2.42,"turnoverRate":0.003831,"peRate":0,"amplitude":0.045455,"marketValue":197328825.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":1.71,"changeRate5Day":-0.008475,"changeRate20Day":0.141463,"changeRate60Day":0.337143,"changeRateWTD":-0.116981,"changeRateMTD":-0.025,"changeRateQTD":-0.037037,"changeRateYTD":-0.423645,"amount":658248,"eps":-0.2351,"lyrEps":-0.2351,"lyrPeRate":0,"pbRate":1.316921,"roa":-0.084934,"roe":-0.124493,"dividePrice":0,"divideRate":0,"floatMarketCap":170803056.06,"shares":84328558,"floatShares":72992759},{"symbol":"NXT.AU","nameCN":"NEXTDC LTD","changeRate":-0.038311,"change":-0.49,"latestPrice":12.3,"volume":6782906,"market":"AU","high":12.65,"low":12.28,"preClose":12.79,"open":12.48,"turnoverRate":0.010646,"peRate":100.819671,"amplitude":0.028929,"marketValue":9353120490,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.22,"week52Low":10.91,"changeRate5Day":-0.019139,"changeRate20Day":-0.162125,"changeRate60Day":-0.176707,"changeRateWTD":-0.043546,"changeRateMTD":-0.109341,"changeRateQTD":-0.156379,"changeRateYTD":-0.018356,"amount":84448709,"eps":0.122,"lyrEps":0.122,"lyrPeRate":100.819672,"pbRate":1.53457,"roa":-0.002836,"roe":0.016018,"dividePrice":0,"divideRate":0,"floatMarketCap":7836845468.400001,"shares":760416300,"floatShares":637141908},{"symbol":"XRO.AU","nameCN":"XERO LTD","changeRate":-0.039648,"change":-2.84,"latestPrice":68.79,"volume":982675,"market":"AU","high":71.11,"low":68.68,"preClose":71.63,"open":70.51,"turnoverRate":0.006221,"peRate":0,"amplitude":0.033924,"marketValue":11684864694.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166,"week52Low":61.45,"changeRate5Day":-0.147689,"changeRate20Day":-0.108938,"changeRate60Day":-0.039782,"changeRateWTD":-0.1333,"changeRateMTD":-0.169905,"changeRateQTD":-0.047494,"changeRateYTD":-0.396685,"amount":67978294,"eps":-0.153119,"lyrEps":-0.18888,"lyrPeRate":0,"pbRate":2.667424,"roa":0.033805,"roe":0.044061,"dividePrice":0,"divideRate":0,"floatMarketCap":10866941482.68,"shares":169862839,"floatShares":157972692},{"symbol":"IMR.AU","nameCN":"IMRICOR MEDICAL SYSTEMS-CDI","changeRate":-0.039788,"change":-0.075,"latestPrice":1.81,"volume":898602,"market":"AU","high":1.925,"low":1.8,"preClose":1.885,"open":1.885,"turnoverRate":0.003267,"peRate":0,"amplitude":0.066313,"marketValue":648961919.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":1.275,"changeRate5Day":-0.057292,"changeRate20Day":-0.117073,"changeRate60Day":-0.032086,"changeRateWTD":-0.076531,"changeRateMTD":-0.069409,"changeRateQTD":-0.01897,"changeRateYTD":0.183007,"amount":1657318,"eps":-0.16976,"lyrEps":-0.082003,"lyrPeRate":0,"pbRate":16.11045,"roa":-0.265317,"roe":-1.431189,"dividePrice":0,"divideRate":0,"floatMarketCap":497834117.94,"shares":358542497,"floatShares":275046474}]}}}