AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

1,491.446

-28.130-1.85%

Number of Gainers:- -

Number of Losers:9

Number of Flat:1

PE:- -

High:1,515.849

Open:1,515.849

Low:1,475.626

Close:1,519.577

Volume:29.78M

Turnover:1.10B

Market Cap:1.31T

Float Cap:1.27T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TELSTRA GROUP LTD AU TLS.AU	4.78	0.00%	0.000	24.46M	117.08M	53.49B
Macquarie AU MQG.AU	248.33	-0.26%	-0.640	572.49K	141.49M	95.27B
ANZ GROUP HOLDINGS LTD AU ANZ.AU	36.65	-0.38%	-0.140	4.81M	175.35M	110.47B
WESFARMERS LTD AU WES.AU	73.52	-0.86%	-0.640	2.33M	171.23M	83.47B
WOOLWORTHS GROUP LTD AU WOW.AU	38.46	-0.88%	-0.340	1.93M	74.10M	46.98B
CSL LIMITED AU CSL.AU	169.5	-1.00%	-1.710	1.09M	183.98M	81.18B
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	37.72	-1.44%	-0.550	5.60M	210.67M	117.59B
WESTPAC BANKING CORPORATION AU WBC.AU	33.85	-1.57%	-0.540	5.31M	179.67M	115.78B
BHP GROUP LTD AU BHP.AU	63.44	-1.77%	-1.140	7.67M	483.51M	322.21B
Rio Tinto Ltd AU RIO.AU	174.47	-2.71%	-4.860	1.10M	190.94M	283.86B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK7511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","market":"AU","secType":"PLATE","nameCN":"ESG Concept","latestPrice":1491.4463,"timestamp":1789019999941,"preClose":1519.5767,"halted":0,"volume":29777834,"delay":0,"changeRate":-0.018512,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-28.130371,"latestTime":"09-10 16:00:00 AEST","open":1515.8494,"high":1515.8494,"low":1475.6256,"amount":1096818959,"amplitude":0.02647,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788998400000,1789020000000]],"turnoverRate":0.000988,"increases":1,"decrements":9,"flats":0,"marketCap":1306860830720,"floatMarketCap":1265574109184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","high":1515.8494,"amplitude":0.02647,"preClose":1519.5767,"low":1475.6256,"latestPrice":1491.4463,"volume":29777834,"delay":0,"open":1515.8494,"prevYearClose":1349.8064,"prevWeekClose":1517.938,"prevMonthClose":1530.021,"prevQuarterClose":1462.166,"fiveDayClose":1523.849,"twentyDayClose":1528.285,"sixtyDayClose":1501.772,"secType":"PLATE","market":"AU","turnoverRate":0.000988,"marketCap":1306860830720,"floatMarketCap":1265574109184,"timestamp":1789019999941,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7511\",,,,undefined,":{"bkCode":"BK7511","up":0,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"TLS.AU","nameCN":"TELSTRA GROUP LTD","changeRate":0,"change":0,"latestPrice":4.78,"volume":24459433,"market":"AU","high":4.82,"low":4.74,"preClose":4.78,"open":4.75,"turnoverRate":0.002186,"peRate":24.13983,"amplitude":0.016736,"marketValue":53485893473.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.455,"week52Low":4.508,"changeRate5Day":0.004202,"changeRate20Day":0.010144,"changeRate60Day":-0.035707,"changeRateWTD":-0.004167,"changeRateMTD":0.023555,"changeRateQTD":-0.037648,"changeRateYTD":0.024432,"amount":117080630,"eps":0.198013,"lyrEps":0.199,"lyrPeRate":24.020101,"pbRate":4.251661,"roa":0.059001,"roe":0.153728,"dividePrice":0.21,"divideRate":0.043933,"floatMarketCap":53485893473.14,"shares":11189517463,"floatShares":11189517463},{"symbol":"MQG.AU","nameCN":"Macquarie","changeRate":-0.002571,"change":-0.64,"latestPrice":248.33,"volume":572488,"market":"AU","high":248.33,"low":244.945,"preClose":248.97,"open":246.5,"turnoverRate":0.001588,"peRate":19.60139,"amplitude":0.013596,"marketValue":95267092438.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.905,"week52Low":184.072,"changeRate5Day":-0.004769,"changeRate20Day":-0.045178,"changeRate60Day":-0.017604,"changeRateWTD":-0.014055,"changeRateMTD":-0.009019,"changeRateQTD":-0.007831,"changeRateYTD":0.243596,"amount":141487815,"eps":12.669,"lyrEps":12.669,"lyrPeRate":19.601389,"pbRate":2.641319,"roa":0.009883,"roe":0.134049,"dividePrice":7,"divideRate":0.028188,"floatMarketCap":89509132274.01001,"shares":383631025,"floatShares":360444297},{"symbol":"ANZ.AU","nameCN":"ANZ GROUP HOLDINGS LTD","changeRate":-0.003805,"change":-0.14,"latestPrice":36.65,"volume":4807264,"market":"AU","high":36.68,"low":36.06,"preClose":36.79,"open":36.61,"turnoverRate":0.001614,"peRate":18.652909,"amplitude":0.016852,"marketValue":110470386972.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.075,"week52Low":31.05,"changeRate5Day":-0.03578,"changeRate20Day":-0.03654,"changeRate60Day":0.042971,"changeRateWTD":-0.034256,"changeRateMTD":-0.014785,"changeRateQTD":0.036775,"changeRateYTD":0.031813,"amount":175345455,"eps":1.964841,"lyrEps":1.964841,"lyrPeRate":18.652909,"pbRate":1.55476,"roa":0.004539,"roe":0.082436,"dividePrice":1.6586,"divideRate":0.045255,"floatMarketCap":109131723036.55,"shares":3014198826,"floatShares":2977673207},{"symbol":"WES.AU","nameCN":"WESFARMERS LTD","changeRate":-0.00863,"change":-0.64,"latestPrice":73.52,"volume":2334382,"market":"AU","high":73.8,"low":72.695,"preClose":74.16,"open":73.6,"turnoverRate":0.002066,"peRate":29.013418,"amplitude":0.0149,"marketValue":83465986162.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.841,"week52Low":69.731,"changeRate5Day":-0.044077,"changeRate20Day":-0.156329,"changeRate60Day":-0.129776,"changeRateWTD":-0.054162,"changeRateMTD":-0.060327,"changeRateQTD":-0.174248,"changeRateYTD":-0.06794,"amount":171228392,"eps":2.534,"lyrEps":2.534,"lyrPeRate":29.013418,"pbRate":10.46333,"roa":0.092873,"roe":0.334847,"dividePrice":2.22,"divideRate":0.030196,"floatMarketCap":83057788050.95999,"shares":1135282728,"floatShares":1129730523},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":-0.008763,"change":-0.34,"latestPrice":38.46,"volume":1932460,"market":"AU","high":38.54,"low":38.07,"preClose":38.8,"open":38.5,"turnoverRate":0.001586,"peRate":41.578378,"amplitude":0.012113,"marketValue":46982704924.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.659,"week52Low":24.874,"changeRate5Day":-0.0385,"changeRate20Day":-0.019078,"changeRate60Day":0.022111,"changeRateWTD":-0.046131,"changeRateMTD":-0.033425,"changeRateQTD":-0.026674,"changeRateYTD":0.342549,"amount":74104944,"eps":0.925,"lyrEps":0.925,"lyrPeRate":41.578378,"pbRate":9.79827,"roa":0.039731,"roe":0.233387,"dividePrice":0.97,"divideRate":0.025221,"floatMarketCap":46867854749.28,"shares":1221599192,"floatShares":1218612968},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":-0.009988,"change":-1.71,"latestPrice":169.5,"volume":1090291,"market":"AU","high":170.19,"low":166.68,"preClose":171.21,"open":169.66,"turnoverRate":0.002277,"peRate":0,"amplitude":0.020501,"marketValue":81175580440.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.771,"week52Low":88.845,"changeRate5Day":-0.021532,"changeRate20Day":0.248702,"changeRate60Day":0.588834,"changeRateWTD":-0.015925,"changeRateMTD":0.00088,"changeRateQTD":0.496609,"changeRateYTD":0.007669,"amount":183978059,"eps":-7.416464,"lyrEps":-5.35,"lyrPeRate":0,"pbRate":3.957388,"roa":0.07257,"roe":-0.158349,"dividePrice":4.047865,"divideRate":0.023881,"floatMarketCap":81175580440.5,"shares":478911979,"floatShares":478911979},{"symbol":"NAB.AU","nameCN":"NATIONAL AUSTRALIA BANK LTD","changeRate":-0.014372,"change":-0.55,"latestPrice":37.72,"volume":5595573,"market":"AU","high":38.125,"low":37.29,"preClose":38.27,"open":38.04,"turnoverRate":0.001832,"peRate":19.289145,"amplitude":0.021819,"marketValue":117587386433.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.4,"week52Low":35.48,"changeRate5Day":-0.03947,"changeRate20Day":-0.089109,"changeRate60Day":0.010177,"changeRateWTD":-0.038981,"changeRateMTD":-0.023557,"changeRateQTD":-0.003698,"changeRateYTD":-0.089153,"amount":210667743,"eps":1.955504,"lyrEps":2.209545,"lyrPeRate":17.071388,"pbRate":1.941635,"roa":0.005496,"roe":0.099075,"dividePrice":1.6995,"divideRate":0.045056,"floatMarketCap":115200158735.56,"shares":3117375038,"floatShares":3054086923},{"symbol":"WBC.AU","nameCN":"WESTPAC BANKING CORPORATION","changeRate":-0.015702,"change":-0.54,"latestPrice":33.85,"volume":5305192,"market":"AU","high":34.32,"low":33.69,"preClose":34.39,"open":34.26,"turnoverRate":0.00156,"peRate":16.673046,"amplitude":0.018319,"marketValue":115778959374.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.472,"week52Low":33.46,"changeRate5Day":-0.030364,"changeRate20Day":-0.051821,"changeRate60Day":-0.037258,"changeRateWTD":-0.031751,"changeRateMTD":-0.02026,"changeRateQTD":-0.038625,"changeRateYTD":-0.105539,"amount":179668025,"eps":2.030223,"lyrEps":1.994037,"lyrPeRate":16.975613,"pbRate":1.636197,"roa":0.006189,"roe":0.098031,"dividePrice":1.54,"divideRate":0.045495,"floatMarketCap":115091506765.05,"shares":3420353305,"floatShares":3400044513},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":-0.017653,"change":-1.14,"latestPrice":63.44,"volume":7666456,"market":"AU","high":63.92,"low":62.115,"preClose":64.58,"open":63.79,"turnoverRate":0.001601,"peRate":23.687156,"amplitude":0.02795,"marketValue":322206251822,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.312,"week52Low":37.761,"changeRate5Day":-0.005331,"changeRate20Day":0.021677,"changeRate60Day":-0.003299,"changeRateWTD":0.019116,"changeRateMTD":-0.021199,"changeRateQTD":0.091347,"changeRateYTD":0.451716,"amount":483509292,"eps":2.678245,"lyrEps":1.932,"lyrPeRate":32.836439,"pbRate":4.564328,"roa":0.134342,"roe":0.240024,"dividePrice":2.384359,"divideRate":0.037584,"floatMarketCap":303729255900.72,"shares":5078913175,"floatShares":4787661663},{"symbol":"RIO.AU","nameCN":"Rio Tinto Ltd","changeRate":-0.027101,"change":-4.86,"latestPrice":174.47,"volume":1098370,"market":"AU","high":176.165,"low":171.93,"preClose":179.33,"open":175.63,"turnoverRate":0.000706,"peRate":17.048553,"amplitude":0.023616,"marketValue":283858328250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.606,"week52Low":109.244,"changeRate5Day":-0.014906,"changeRate20Day":0.008322,"changeRate60Day":-0.031083,"changeRateWTD":-0.00813,"changeRateMTD":-0.001945,"changeRateQTD":0.028345,"changeRateYTD":0.235273,"amount":190938184,"eps":10.233713,"lyrEps":6.084,"lyrPeRate":28.676857,"pbRate":3.128066,"roa":0.081064,"roe":0.193121,"dividePrice":6.446086,"divideRate":0.036947,"floatMarketCap":271594513018.84,"shares":1626975000,"floatShares":1556683172}]}}}