AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CSL LIMITED

169.500

-1.710-1.00%

Volume:1.09M

Turnover:184.05M

Market Cap:81.18B

PE:-22.85

High:170.190

Open:169.660

Low:166.680

Close:171.210

52wk High:216.771

52wk Low:88.845

Shares:478.91M

Float Shares:478.91M

Volume Ratio:1.06

T/O Rate:0.23%

Dividend:4.05

Dividend Rate:2.39%

EPS(TTM):-7.418

EPS(LYR):-7.418

ROE:-15.83%

ROA:7.26%

PB:3.96

PE(LYR):-22.85

Loading ...

Overview Company News Filings

Concept

Novel Coronavirus Treatment-1.12%

Pharmaceutical Companies-1.36%

ESG Concept-1.85%

Capital Flow

Inflow:

Outflow:

News

Australia's CSL Slips on Trading Ex-Dividend, Among Benchmark's Top Percentage Losers

CitiFirst CSL SFIs Dividend Estimated Amount-CTW

CSL Says Vanguard Group Raises Stake

MT Newswires Live

Australian Shares Rise as Miners, Banks Gain on Lower Oil, Bond Yields

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/CSL.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CSL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CSL.AU\",,,,,undefined,":{"symbol":"CSL.AU","market":"AU","secType":"STK","nameCN":"CSL LIMITED","latestPrice":169.5,"timestamp":1789020720000,"preClose":171.21,"halted":0,"volume":1090729,"delay":0,"changeRate":-0.009987734361310717,"nameEN":"CSL LIMITED","floatShares":478911979,"shares":478911979,"eps":-7.4177187811093575,"marketStatus":"Closed","change":-1.71,"latestTime":"09-10 16:12:00 AEST","open":169.66,"high":170.19,"low":166.68,"amount":184052300,"amplitude":0.020501,"askPrice":169.5,"askSize":408,"bidPrice":169.05,"bidSize":52,"shortable":3,"etf":0,"ttmEps":-7.4177187811093575,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":171.21,"dividendRate":0.02404,"openAndCloseTimeList":[[1788998400000,1789020000000]],"volumeRatio":1.058942,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CSL.AU","preClose":171.21,"auctionPrice":169.5,"auctionVolume":397713,"auctionTime":1789020604080,"referencePrice":169.5,"referenceTime":1789025691368,"auction":3,"marketStatus":"盘后竞价","timestamp":1789020604080}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CSL.AU\",,,,,undefined,":{"symbol":"CSL.AU","floatShares":478911979,"roa":"7.26%","roe":"-15.83%","lyrEps":-7.417719,"volumeRatio":1.058942,"shares":478911979,"dividePrice":4.048549,"high":170.19,"amplitude":0.020501,"preClose":171.21,"low":166.68,"week52Low":88.845,"pbRate":"3.96","psRate":"3.71","week52High":216.771,"institutionHeld":0,"latestPrice":169.5,"committee":-0.773913,"eps":-7.4177187811093575,"divideRate":0.023885,"volume":1090729,"delay":0,"ttmEps":-7.4177187811093575,"open":169.66,"prevYearClose":168.21,"prevWeekClose":172.243,"prevMonthClose":169.351,"prevQuarterClose":113.256,"fiveDayClose":173.23,"twentyDayClose":135.741,"sixtyDayClose":106.682,"dividendPayoutRate":0.4488044711953849,"dividendGrowthYears":5,"dividendGrowthRate":0.003543182641490467,"fiveYearAvgDividendRate":0.01866467227077263},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSL.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-09","symbol":"CSL.AU","amount":1.62,"announcedDate":"2026-08-18","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-10","defaultRemindTime":1788912000000,"name":"CSL LIMITED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-02","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1788876000000,"payDate":"2026-10-02"},{"date":"2026-08-18","symbol":"CSL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787011200000,"name":null,"time":"","dateTimestamp":1786975200000,"actualEps":null},{"date":"2026-03-10","symbol":"CSL.AU","amount":1.3,"announcedDate":"2026-02-11","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-11","name":"CSL LIMITED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-09","payableDate":"2026-03-11","currency":"USD","dateTimestamp":1773061200000,"payDate":"2026-04-09"},{"date":"2026-02-11","symbol":"CSL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770764400000,"name":null,"time":"","dateTimestamp":1770728400000,"actualEps":null},{"date":"2025-09-09","symbol":"CSL.AU","amount":1.62,"announcedDate":"2025-08-19","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-10","defaultRemindTime":1757376000000,"name":"CSL LIMITED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-03","payableDate":"2025-09-10","currency":"USD","dateTimestamp":1757340000000,"payDate":"2025-10-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-10","recordDate":"2020-09-11","paymentDate":"2020-10-09","value":1.469578,"currency":"AUD"},{"executeDate":"2021-03-04","recordDate":"2021-03-05","paymentDate":"2021-04-01","value":1.04,"currency":"USD"},{"executeDate":"2021-09-02","recordDate":"2021-09-03","paymentDate":"2021-09-30","value":1.062,"currency":"USD"},{"executeDate":"2022-03-07","recordDate":"2022-03-08","paymentDate":"2022-04-06","value":1.04,"currency":"USD"},{"executeDate":"2022-09-06","recordDate":"2022-09-07","paymentDate":"2022-10-05","value":1.062,"currency":"USD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSL.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666031153","title":"Australia's CSL Slips on Trading Ex-Dividend, Among Benchmark's Top Percentage Losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2666031153","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666031153?lang=en_us&edition=fundamental","pubTime":"2026-09-09 08:15","pubTimestamp":1788912921,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's CSL slips on trading ex-dividend, among benchmark's top percentage losers** Shares of CSLCSL.AXfall as much as2.7% to A$170.01, their lowest level since Aug 24** Shares of pharmaceutical giant post biggest intraday pct drop since Aug 21** Shares trade ex-dividend;declaredfinal dividend of $1.62 per share in August** Co among top percentage losers in Australia's S&P/ASX 200 index.AXJO, which is up 0.2%** YTD, shares down 0.6%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nL4N45100G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7508","CSL.AU","BK7067","BK7511","BK7501"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665343747","title":"CitiFirst CSL SFIs Dividend Estimated Amount-CTW","url":"https://stock-news.laohu8.com/highlight/detail?id=2665343747","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665343747?lang=en_us&edition=fundamental","pubTime":"2026-09-08 08:12","pubTimestamp":1788826355,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260908:nASXLBQ8s","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nASX4xnJYB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7501","CSL.AU","BK7508","BK7511","BK7067"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664138693","title":"CSL Says Vanguard Group Raises Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2664138693","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664138693?lang=en_us&edition=fundamental","pubTime":"2026-09-04 11:58","pubTimestamp":1788494293,"startTime":"0","endTime":"0","summary":"CSL (ASX:CSL) said Vanguard Group raised its voting power in the firm to 7.001% as of Aug. 31 from 6% previously, according to a Friday Australian bourse filing.Vanguard holds 33.5 million ordinary shares in the firm as of Aug. 31, per the filing.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7501","BK7508","BK7067","BK7511","CSL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664282421","title":"Australian Shares Rise as Miners, Banks Gain on Lower Oil, Bond Yields","url":"https://stock-news.laohu8.com/highlight/detail?id=2664282421","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664282421?lang=en_us&edition=fundamental","pubTime":"2026-09-03 15:13","pubTimestamp":1788419596,"startTime":"0","endTime":"0","summary":"Australian shares rise as miners, banks gain on lower oil, bond yieldsSept 3 (Reuters)-Australian shares rebounded from a one-month low on Thursday, led by heavyweight banks, as easing oil prices and ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nL4N44V0E2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COH.AU","LU1430597077.USD","LU0788109121.HKD","SG9999001143.SGD","BK5111","LU0971552830.HKD","LU0345781412.USD","BK7007","LU0612318971.USD","BK7067","IE00BWDBJ516.SGD","BK7511","LU0011963245.USD","LU0264606111.USD","LU0266512473.USD","LU0505663152.USD","LU0572940350.SGD","LU0612318385.USD","LU0654597011.USD","LU0955623706.USD","LU0955648018.USD","LU1078025761.USD","LU0345780950.USD","IE0034235071.USD","LU1064927863.SGD","BK7508","STO.AU","BK7095","LU0955669360.SGD","BK7501","BHP.AU","LU0330918003.SGD","LU0345777659.USD","IE00BQJZX424.USD","LU1130305938.SGD","LU0456854461.SGD","LU0572939691.SGD","LU1046248800.SGD","LU1481600234.SGD","LU0075056555.USD","RIO.UK","LU1302929846.USD","CSL.AU","IE00B3M56506.USD","BK7507","BK7142","LU0161305163.EUR","LU0971552673.USD","LU0831103253.SGD","LU0171293334.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CSL.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"Novel Coronavirus Treatment","id":"package_au_concept_xgzlg","bkCode":"BK7501","changeRate":-0.011154},{"market":"AU","name":"Pharmaceutical Companies","id":"package_au_concept_yyswg","bkCode":"BK7508","changeRate":-0.013645},{"market":"AU","name":"ESG Concept","id":"package_au_concept_esggn","bkCode":"BK7511","changeRate":-0.018512}]}}