US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF

30.21

-0.1651-0.54%

Post-market: 30.350.1428+0.47%16:15 EDT

Volume:8K

Turnover:235.35K

Market Cap:45.91M

PE:- -

High:30.41

Open:29.76

Low:29.65

Close:30.37

52wk High:33.46

52wk Low:21.58

Shares:1.52M

Float Shares:1.52M

Volume Ratio:0.78

T/O Rate:0.52%

Dividend:0.02

Dividend Rate:0.07%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Canada Net Change Percentage Gainers & Losers

Synopsys Inc. Stock Outperforms Competitors Despite Losses on the Day

Western Digital Corp. Stock Underperforms Monday When Compared to Competitors

Seagate Technology Holdings PLC Stock Outperforms Competitors Despite Losses on the Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/QQQG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"QQQG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QQQG\",,,,,undefined,":{"symbol":"QQQG","market":"US","secType":"STK","nameCN":"Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF","latestPrice":30.2056,"timestamp":1789416000000,"preClose":30.3707,"halted":0,"volume":7867,"hourTrading":{"tag":"盘后","latestPrice":30.3484,"preClose":30.2056,"latestTime":"16:15 EDT","volume":9,"amount":271.988,"timestamp":1789416900307,"change":0.1428,"changeRate":0.004728,"amplitude":0},"delay":0,"changeRate":-0.005436160509965161,"floatShares":1519998,"shares":1519998,"eps":0,"marketStatus":"Not Yet Opened","change":-0.1651,"latestTime":"09-14 16:00:00 EDT","open":29.76,"high":30.405,"low":29.65,"amount":235353,"amplitude":0.024859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":30.3707,"sharesOutstanding":400000,"nav":30.38,"aum":46177600,"dividendRate":0.000715,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":29.83,"preClose":30.3707,"latestTime":"09:29 EDT","volume":5,"amount":149.14999999999998,"timestamp":1789392598005,"change":-0.5407,"changeRate":-0.017803,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":30.3484,"preClose":30.2056,"latestTime":"16:15 EDT","volume":9,"amount":271.988,"timestamp":1789416900307,"change":0.1428,"changeRate":0.004728,"amplitude":0},"volumeRatio":0.77711},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QQQG\",,,,,undefined,":{"symbol":"QQQG","floatShares":1519998,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.77711,"shares":1519998,"dividePrice":0.0216,"high":30.405,"amplitude":0.024859,"preClose":30.3707,"low":29.65,"week52Low":21.58,"pbRate":"--","week52High":33.46,"institutionHeld":0,"latestPrice":30.2056,"eps":0,"divideRate":0.000715,"volume":7867,"delay":0,"ttmEps":0,"open":29.76,"prevYearClose":24.187,"prevWeekClose":30.3707,"prevMonthClose":31.1181,"prevQuarterClose":32.99,"fiveDayClose":30.8482,"twentyDayClose":31.8722,"sixtyDayClose":31.9272},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QQQG\",params:#limit:5,,,undefined,":[{"date":"2026-09-03","symbol":"QQQG","amount":0.010049,"announcedDate":"2026-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-09-08"},{"date":"2026-06-04","symbol":"QQQG","amount":0.00477,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-04","defaultRemindTime":1780579800000,"name":"Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-08","payableDate":"2026-06-04","currency":"USD","dateTimestamp":1780545600000,"payDate":"2026-06-08"},{"date":"2025-12-30","symbol":"QQQG","amount":0.0063222,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-05","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-05"},{"date":"2025-09-04","symbol":"QQQG","amount":0.004105,"announcedDate":"2025-09-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-04","defaultRemindTime":1756992600000,"name":"Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-10","payableDate":"2025-09-04","currency":"USD","dateTimestamp":1756958400000,"payDate":"2025-09-10"},{"date":"2025-06-05","symbol":"QQQG","amount":0.00309,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QQQG\",market:\"US\",,,undefined,":[{"executeDate":"2024-09-26","recordDate":"2024-09-26","paymentDate":"2024-10-02","value":0.014658,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2025-01-02","value":0.00919,"currency":"USD"},{"executeDate":"2025-03-06","recordDate":"2025-03-06","paymentDate":"2025-03-12","value":0.000181,"currency":"USD"},{"executeDate":"2025-06-05","recordDate":"2025-06-05","paymentDate":"2025-06-11","value":0.00309,"currency":"USD"},{"executeDate":"2025-09-04","recordDate":"2025-09-04","paymentDate":"2025-09-10","value":0.004105,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QQQG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QQQG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667696876","title":"Canada Net Change Percentage Gainers & Losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2667696876","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667696876?lang=en_us&edition=fundamental","pubTime":"2026-09-15 05:00","pubTimestamp":1789419600,"startTime":"0","endTime":"0","summary":"Custom Health Holdings      CHLT      8.10     1.10     15.71         3,836. CrowdStrike Holdings CDR    CRWD     72.98     8.95     13.98       119,394. Palo Alto Networks CDR      PANW     43.78     5.04     13.01        89,168. Coinbase Global CDR         COIN     11.55     0.96      9.07       347,977. Corus Entertainment Cl B   CJR.B      0.03    -0.01    -25.00     2,028,662. Enthusiast Gaming Hldgs     EGLX     0.035    -0.01    -12.50       813,761. GE Vernova CDR               GEV     58.65    -5.48     -8.55        80,323. Super Micro Computer CDR    SMCI     11.84    -1.08     -8.36       831,311. Lam Research CDR            LRCX     24.00    -2.16     -8.26        80,980. Only includes stocks with at least 1,000 shares traded today.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0109391861.USD","LU1670628061.USD","RDVI","SMCC","SMCI","LU2272731600.USD","BK4147","TDV","IE00B7KXQ091.USD","QQQG","LU0097036916.USD","ABFL","SMCY","CLSE","LU0708995401.HKD","LU0061475181.USD","LRCX","LU1992135472.HKD","LU1720051108.HKD","LRCC","BAI","BOBP","LU0210536198.USD","RDVY","IE00BSNM7G36.USD","BK4581","SG9999002232.USD","SMYY","LRCU","BK4588","COWG","KNOW","LU1861220033.SGD","TEK","TINY","LU0444971666.USD","SMCL","IETC","RULE","PSI","LU0868494617.USD","IE00BFSS8Q28.SGD","LU1674673428.USD","LU1066051811.HKD","BK4543","EPAI","SMCX","LU0251132253.USD","LU2272731782.SGD","SMCZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667252695","title":"Synopsys Inc. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2667252695","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667252695?lang=en_us&edition=fundamental","pubTime":"2026-09-15 04:44","pubTimestamp":1789418640,"startTime":"0","endTime":"0","summary":"DJ Synopsys Inc. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Synopsys Inc.  slid 4.01% to $381.43 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.48% to 7,619.98 and Dow Jones Industrial Average  falling 0.29% to 52,421.20.The stock's fall snapped a three-day winning streak.Synopsys Inc. closed 29.30% short of its 52-week high of $539.48, which the company achieved on May 26th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Applied Materials Inc.  fell 7.07% to $424.21, Lam Research Corp.  fell 8.29% to $273.49, and Autodesk Inc.  rose 7.78% to $228.93.Trading volume  eclipsed its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 14, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPAI","RULE","SNPS","LU2063271972.USD","SOXQ","TDV","APMI","KNOW","COWG","PRNT","LRCC","LU0426417589.USD","AMAU","RDVY","TEK","BK4585","SHOC","TINY","LU2089985449.USD","RDVI","SMH","SNPX","AMA","LRCU","ADSK","IE00B5949003.HKD","BOBP","SG9999002224.SGD","IE0005OL40V9.USD","LU1861214812.USD","LU2413666426.HKD","QQQG","PSI","IE00BSNM7G36.USD","LU0994945656.USD","WUGI","LU1642822529.SGD","CLSE","LU0738911758.USD","BK4534","AMAT","ABFL","LRCX","LU1951198990.SGD","LU1989764748.USD","XNTK","IETC","LU1303367103.USD","BAI","CHPS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667169513","title":"Western Digital Corp. Stock Underperforms Monday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2667169513","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667169513?lang=en_us&edition=fundamental","pubTime":"2026-09-15 04:36","pubTimestamp":1789418160,"startTime":"0","endTime":"0","summary":"DJ Western Digital Corp. Stock Underperforms Monday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Western Digital Corp.  slid 4.53% to $426.94 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.48% to 7,619.98 and Dow Jones Industrial Average  falling 0.29% to 52,421.20.This was the stock's third consecutive day of losses.Western Digital Corp. closed 46.62% below its 52-week high of $799.87, which the company reached on June 18th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Seagate Technology Holdings PLC  fell 2.97% to $805.55 and NetApp Inc.  fell 5.52% to $188.28.Trading volume  remained 473,438 below its 50-day average volume of 7.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 14, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9Z06.USD","LU1069347547.HKD","CNAV","EGGY","IE00B19Z9P08.USD","LU1983260115.SGD","CNEQ","LU0240878834.USD","LU1235294995.USD","FDTX","QQQA","LU0444973449.USD","LU0162691827.USD","LU0240877869.USD","LU0868494708.USD","STXX","BK4512","LU0203347892.USD","DISK","LU0006061336.USD","LU1670627923.USD","LU0476273544.USD","SG9999001440.SGD","COWG","IE00B894F039.SGD","BK4170","STX","PTF","LU1035773651.USD","LU1046421795.USD","LU1823568750.SGD","QQQG","WLDR","WDC","FCUS","DRMY","LU0444971666.USD","RULE","STXU","BK4585","LU1642822529.SGD","LU0957808578.USD","LU0081259029.USD","BK4588","LU0203345920.USD","LU1670628061.USD","STXL","LU0942090050.USD","WDCC","GB00BDT5M118.USD","LU1815336760.USD","NTAL","CGGO","NTAP","LU0072461881.USD","WDCX","LU0154236417.USD","LU0868494617.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667695965","title":"Seagate Technology Holdings PLC Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2667695965","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667695965?lang=en_us&edition=fundamental","pubTime":"2026-09-15 04:35","pubTimestamp":1789418100,"startTime":"0","endTime":"0","summary":"DJ Seagate Technology Holdings PLC Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Seagate Technology Holdings PLC  shed 2.97% to $805.55 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.48% to 7,619.98 and Dow Jones Industrial Average  falling 0.29% to 52,421.20.This was the stock's fourth consecutive day of losses.Seagate Technology Holdings PLC closed 29.65% short of its 52-week high of $1,145.00, which the company reached on June 18th.Despite its losses, the stock outperformed some of its competitors Monday, as NetApp Inc.  fell 5.52% to $188.28, Western Digital Corp.  fell 4.53% to $426.94, and Everpure Inc.  fell 4.48% to $93.78.Trading volume  remained 488,294 below its 50-day average volume of 4.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 14, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203345920.USD","LU1983260115.SGD","LU0203347892.USD","BK4170","EGGY","STXX","STXU","STX","WLDR","LU1670627923.USD","IE00B19Z9Z06.USD","BK4588","DRMY","QQQG","BK4585","LU1670628061.USD","BK4512","STXL","FCUS","QQQA","IE00B894F039.SGD","DISK","IE00B19Z9P08.USD","RULE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QQQG\",params:#limit:6,delay:false,,,undefined,":[]}}