ProShares Ultra Bloomberg Crude Oil

52.02

+1.803.58%

Volume:2.17M

Turnover:111.58M

Market Cap:475.62M

PE:- -

High:52.28

Open:51.65

Low:50.64

Close:50.22

52wk High:52.94

52wk Low:18.12

Shares:9.14M

Float Shares:9.14M

Volume Ratio:2.10

T/O Rate:23.75%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Wall Street Futures Slide as Oil Breaches $100; Producer Prices Fan Inflation Concerns

Deep News

·

Yesterday

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/UCO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"UCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UCO\",,,,,undefined,":{"symbol":"UCO","market":"US","secType":"STK","nameCN":"ProShares Ultra Bloomberg Crude Oil","latestPrice":52.02,"timestamp":1789057878273,"preClose":50.22,"halted":0,"volume":2171459,"delay":0,"changeRate":0.035842293906810124,"floatShares":9143096,"shares":9143096,"eps":0,"marketStatus":"Trading","change":1.8,"latestTime":"09-10 12:31:18 EDT","open":51.65,"high":52.28,"low":50.64,"amount":111583009.094128,"amplitude":0.032656,"askPrice":52,"askSize":240,"bidPrice":51.98,"bidSize":225,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":50.22,"sharesOutstanding":18193096,"nav":49.122,"aum":446674030.44,"bidAskSpread":0.000236,"preHourTrading":{"tag":"盘前","latestPrice":51.66,"preClose":50.22,"latestTime":"09:29 EDT","volume":109822,"amount":5637119.001734,"timestamp":1789046996645,"change":1.44,"changeRate":0.028674,"amplitude":0.044405},"postHourTrading":{"tag":"盘后","latestPrice":50.3,"preClose":50.22,"latestTime":"19:58 EDT","volume":73843,"amount":3710488.5209,"timestamp":1788998304258,"change":0.08,"changeRate":0.001593,"amplitude":0.011892},"volumeRatio":2.104069,"impliedVol":0.7531,"impliedVolPercentile":0.5139},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UCO\",,,,,undefined,":{"symbol":"UCO","floatShares":9143096,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.104069,"shares":9143096,"dividePrice":0,"high":52.28,"amplitude":0.032656,"preClose":50.22,"low":50.64,"week52Low":18.12,"pbRate":"--","week52High":52.94,"institutionHeld":0,"latestPrice":52.02,"committee":-0.032258,"eps":0,"divideRate":0,"volume":2171459,"delay":0,"ttmEps":0,"open":51.65,"prevYearClose":19.32,"prevWeekClose":47.3,"prevMonthClose":44.61,"prevQuarterClose":32.95,"fiveDayClose":47.29,"twentyDayClose":41.65,"sixtyDayClose":39.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-05-26","symbol":"UCO","defaultRemindTime":1653571800000,"type":"split","dateTimestamp":1653537600000,"forFactor":1,"toFactor":4,"ratio":0.25},{"market":"US","date":"2020-04-21","symbol":"UCO","type":"split","dateTimestamp":1587441600000,"forFactor":25,"toFactor":1,"ratio":25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UCO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UCO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666927455","title":"Auto & Transport Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2666927455","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666927455?lang=en_us&edition=fundamental","pubTime":"2026-09-11 00:20","pubTimestamp":1789057200,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering the Auto and Transport sector. Published exclusively on Dow Jones Newswires at 4:20 ET, 12:20 ET and 16:50 ET.1401 GMT - The U.K. aviation system has stabilized signif","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGA","DRIP","VDE","XOP","USL","PXE","SCO","XLE","IEO","BK4588","USO","DRLL","OILT","OIH","IXC","PXJ","BK4585","UCO","DUG","USE","XES","ERX","DBC","FBZ","WTIU","DIG","USOI","DBO","BK4570","GUSH","FTXN","BWET","DBE","OILU","BNO","OILK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666592790","title":"Energy & Utilities Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2666592790","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666592790?lang=en_us&edition=fundamental","pubTime":"2026-09-11 00:20","pubTimestamp":1789057200,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Energy and Utilities. Published exclusively on Dow Jones Newswires at 4:20 ET, 12:20 ET and 16:50 ET.1126 ET -- Dubai leads most major Gulf stocks lower as escalating ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIG","WTIU","DBE","BK4588","DUG","XOP","DRIP","IXC","IEO","UCO","USOI","USO","FTXN","ERX","DBO","OILT","BK4570","PXJ","OIH","BWET","BK4585","GUSH","DBC","DRLL","VDE","UGA","XLE","PXE","USE","XES","OILK","BNO","FBZ","SCO","USL","OILU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666591388","title":"United States Oil Fund on Pace for Highest Close Since June 2015","url":"https://stock-news.laohu8.com/highlight/detail?id=2666591388","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666591388?lang=en_us&edition=fundamental","pubTime":"2026-09-10 22:13","pubTimestamp":1789049580,"startTime":"0","endTime":"0","summary":"United States Oil Fund LP  is currently at $153.87, up $3.90 or 2.6%--Would be highest close since June 30, 2015, when it closed at $159.04--On pace for largest percent increase since Sept. 9, 2026, when it rose 2.7%--Currently up seven of the past eight days--Currently up three consecutive days; up 8.39% over this period--Best three day stretch since the three days ending Sept. 2, 2026, when it rose 8.83%--Up 15.09% month-to-date--Up 122.48% year-to-date--Down 83.63% from its all-time closing high of $939.84 on July 14, 2008--Up 110.78% from 52 weeks ago , when it closed at $73.00--Would be a new 52-week closing high--Up 132.54% from its 52-week closing low of $66.17 on Dec. 16, 2025--Traded as high as $154.83; highest intraday level since July 2, 2015, when it hit $155.36--Up 3.24% at today's intraday high; largest intraday percent increase since Sept. 1, 2026, when it rose as much as 5.49%All data as of 10:10:22 AM ETSource: Dow Jones Market Data, FactSet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCO","UCO","BK4585","USO","BK4588","BK4211","BK4570","UBCP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136349042","title":"Wall Street Futures Slide as Oil Breaches $100; Producer Prices Fan Inflation Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1136349042","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136349042?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:41","pubTimestamp":1789047710,"startTime":"0","endTime":"0","summary":"US crude futures surged past the psychological $100-per-barrel threshold, dragging American equity futures lower during Thursday's pre-market session. Dow futures contracted by 0.38%, S&P 500 futures...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZmain","BK4588","SCO","BK4585","DDG","UDN","BK4570","CLmain","QMmain","UCO","DUG","USO","UUP","DWT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":102,"pageCount":1,"totalSize":406,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UCO\",params:#limit:6,delay:false,,,undefined,":[]}}