ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
美股
港股
新股
澳股
期貨
外匯
總覽
重要貨幣
基礎幣種
交叉貨幣
CNH
HKD
USD
EUR
GBP
AUD
SGD
CAD
JPY
CNH
1.1691
0.14907
0.12851
0.11026
0.20791
0.1889
0.20678
22.8888
HKD
0.85536
0.127506
0.10992
0.094313
0.17784
0.16157
0.17687
19.578
USD
6.7083
7.8428
0.8622
0.73967
1.3947
1.2672
1.3872
153.55
EUR
7.7816
9.0976
1.16
0.858038
1.6179
1.4699
1.6091
178.12
GBP
9.0693
10.603
1.352
1.1654
1.8856
1.7132
1.8754
207.59
AUD
4.8099
5.6233
0.717
0.61811
0.53035
0.9086
0.9946
110.1
SGD
5.294
6.1893
0.7892
0.68032
0.58373
1.1007
1.0947
121.1735
CAD
4.836
5.6539
0.7209
0.6215
0.53324
1.0055
0.9135
110.69
JPY
0.04369
0.051078
0.006513
0.005614
0.004817
0.009084
0.008253
0.009034
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/forex"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:72,packageName:\"package_website_exchange_rate\",delay:false,,,undefined,":{"ret":0,"serverTime":1789233656717,"data":{"page":0,"totalPage":1,"totalCount":71,"items":[{"symbol":"JPYCAD.FOREX","nameCN":"日元/加元","secType":"FOREX","latestPrice":0.0090343,"change":0.000076,"changeRate":0.008484,"askPrice":0.0090359,"bidPrice":0.0090326,"high":0.0090457,"low":0.0089485,"open":0.0089578,"preClose":0.0089578,"changeRateYTD":-0.032627,"changeRateWTD":0.019926,"changeRateMTD":0.04161,"changeRateQTD":0.034513,"changeRate5Day":0.019926,"changeRate20Day":0.0374,"changeRate60Day":0,"amplitude":0.010851,"maxScale":7,"market":"FOREX","monthHigh":0.0090449,"monthLow":0.0086648},{"symbol":"JPYEUR.FOREX","nameCN":"日元/歐元","secType":"FOREX","latestPrice":0.0056144,"change":0.000038,"changeRate":0.006814,"askPrice":0.0056155,"bidPrice":0.0056132,"high":0.0056212,"low":0.0055695,"open":0.0055765,"preClose":0.0055765,"changeRateYTD":-0.034165,"changeRateWTD":0.018744,"changeRateMTD":0.041884,"changeRateQTD":0.042503,"changeRate5Day":0.018744,"changeRate20Day":0.035008,"changeRate60Day":0,"amplitude":0.009271,"maxScale":7,"market":"FOREX","monthHigh":0.0056221,"monthLow":0.0053839},{"symbol":"JPYHKD.FOREX","nameCN":"日元/港幣","secType":"FOREX","latestPrice":0.051078,"change":0.000299,"changeRate":0.005888,"askPrice":0.051082,"bidPrice":0.051073,"high":0.051176,"low":0.050714,"open":0.050779,"preClose":0.050779,"changeRateYTD":-0.036428,"changeRateWTD":0.017835,"changeRateMTD":0.040879,"changeRateQTD":0.058787,"changeRate5Day":0.017835,"changeRate20Day":0.037033,"changeRate60Day":0,"amplitude":0.009098,"maxScale":6,"market":"FOREX","monthHigh":0.051273,"monthLow":0.04889},{"symbol":"JPYUSD.FOREX","nameCN":"日元/美元","secType":"FOREX","latestPrice":0.00651275,"change":0.000037,"changeRate":0.005714,"askPrice":0.00651296,"bidPrice":0.00651253,"high":0.0065255,"low":0.00646747,"open":0.00647689,"preClose":0.00647542,"changeRateYTD":-0.042102,"changeRateWTD":0.017585,"changeRateMTD":0.040347,"changeRateQTD":0.058812,"changeRate5Day":0.017585,"changeRate20Day":0.037612,"changeRate60Day":0,"amplitude":0.008962,"maxScale":6,"market":"FOREX","monthHigh":0.00654022,"monthLow":0.0062348},{"symbol":"JPYGBP.FOREX","nameCN":"日元/英鎊","secType":"FOREX","latestPrice":0.0048173,"change":0.000025,"changeRate":0.005216,"askPrice":0.0048179,"bidPrice":0.0048167,"high":0.0048234,"low":0.0047864,"open":0.0047927,"preClose":0.0047927,"changeRateYTD":-0.043617,"changeRateWTD":0.01779,"changeRateMTD":0.042593,"changeRateQTD":0.038569,"changeRate5Day":0.01779,"changeRate20Day":0.038681,"changeRate60Day":0,"amplitude":0.00772,"maxScale":7,"market":"FOREX","monthHigh":0.0048281,"monthLow":0.0046117},{"symbol":"JPYSGD.FOREX","nameCN":"日元/新加坡元","secType":"FOREX","latestPrice":0.0082526,"change":0.000041,"changeRate":0.004993,"askPrice":0.0082532,"bidPrice":0.008252,"high":0.0082636,"low":0.008198,"open":0.0082112,"preClose":0.0082112,"changeRateYTD":-0.053709,"changeRateWTD":0.017822,"changeRateMTD":0.037189,"changeRateQTD":0.036993,"changeRate5Day":0.017822,"changeRate20Day":0.027862,"changeRate60Day":0,"amplitude":0.007989,"maxScale":7,"market":"FOREX","monthHigh":0.0082683,"monthLow":0.0079419},{"symbol":"JPYCNH.FOREX","nameCN":"日元/離岸人民幣","secType":"FOREX","latestPrice":0.04369,"change":0.00021,"changeRate":0.00483,"askPrice":0.043696,"bidPrice":0.04368,"high":0.043765,"low":0.043421,"open":0.04348,"preClose":0.04348,"changeRateYTD":-0.097575,"changeRateWTD":0.017632,"changeRateMTD":0.038853,"changeRateQTD":0.045841,"changeRate5Day":0.017632,"changeRate20Day":0.032055,"changeRate60Day":0,"amplitude":0.007912,"maxScale":6,"market":"FOREX","monthHigh":0.043878,"monthLow":0.04193},{"symbol":"AUDCAD.FOREX","nameCN":"澳大利亞元/加元","secType":"FOREX","latestPrice":0.9946,"change":0.0045,"changeRate":0.004545,"askPrice":0.995,"bidPrice":0.9941,"high":0.9965,"low":0.9895,"open":0.9901,"preClose":0.9901,"changeRateYTD":0.105971,"changeRateWTD":-0.002207,"changeRateMTD":0.001712,"changeRateQTD":0.012316,"changeRate5Day":-0.002207,"changeRate20Day":0.011801,"changeRate60Day":0,"amplitude":0.00707,"maxScale":5,"market":"FOREX","monthHigh":0.999,"monthLow":0.9895},{"symbol":"JPYAUD.FOREX","nameCN":"日元/澳大利亞元","secType":"FOREX","latestPrice":0.009084,"change":0.000037,"changeRate":0.00409,"askPrice":0.009086,"bidPrice":0.009081,"high":0.009089,"low":0.009028,"open":0.009047,"preClose":0.009047,"changeRateYTD":-0.125277,"changeRateWTD":0.022282,"changeRateMTD":0.039835,"changeRateQTD":0.022052,"changeRate5Day":0.022282,"changeRate20Day":0.025282,"changeRate60Day":0,"amplitude":0.006743,"maxScale":6,"market":"FOREX","monthHigh":0.009086,"monthLow":0.008721},{"symbol":"CNHCAD.FOREX","nameCN":"離岸人民幣/加元","secType":"FOREX","latestPrice":0.20678,"change":0.00076,"changeRate":0.003689,"askPrice":0.20686,"bidPrice":0.20672,"high":0.20698,"low":0.20593,"open":0.20602,"preClose":0.20602,"changeRateYTD":0.071954,"changeRateWTD":0.00223,"changeRateMTD":0.002667,"changeRateQTD":-0.010811,"changeRate5Day":0.00223,"changeRate20Day":0.005153,"changeRate60Day":0,"amplitude":0.005097,"maxScale":5,"market":"FOREX","monthHigh":0.20732,"monthLow":0.20494},{"symbol":"SGDCAD.FOREX","nameCN":"新加坡元/加元","secType":"FOREX","latestPrice":1.0947,"change":0.0038,"changeRate":0.003483,"askPrice":1.0949,"bidPrice":1.0945,"high":1.096,"low":1.09,"open":1.0909,"preClose":1.0909,"changeRateYTD":0.022224,"changeRateWTD":0.002105,"changeRateMTD":0.00422,"changeRateQTD":-0.002369,"changeRate5Day":0.002105,"changeRate20Day":0.009312,"changeRate60Day":0,"amplitude":0.0055,"maxScale":4,"market":"FOREX","monthHigh":1.0959,"monthLow":1.0874},{"symbol":"GBPCAD.FOREX","nameCN":"英鎊/加元","secType":"FOREX","latestPrice":1.8754,"change":0.0063,"changeRate":0.003371,"askPrice":1.8759,"bidPrice":1.8748,"high":1.8779,"low":1.8673,"open":1.8691,"preClose":1.8691,"changeRateYTD":0.011324,"changeRateWTD":0.002084,"changeRateMTD":-0.000959,"changeRateQTD":-0.00393,"changeRate5Day":0.002084,"changeRate20Day":-0.001225,"changeRate60Day":0,"amplitude":0.005671,"maxScale":5,"market":"FOREX","monthHigh":1.8826,"monthLow":1.8605},{"symbol":"AUDEUR.FOREX","nameCN":"澳大利亞元/歐元","secType":"FOREX","latestPrice":0.61811,"change":0.00172,"changeRate":0.00279,"askPrice":0.61839,"bidPrice":0.61782,"high":0.61935,"low":0.6163,"open":0.61637,"preClose":0.61639,"changeRateYTD":0.104162,"changeRateWTD":-0.00337,"changeRateMTD":0.00201,"changeRateQTD":0.020337,"changeRate5Day":-0.00337,"changeRate20Day":0.009489,"changeRate60Day":0,"amplitude":0.004948,"maxScale":5,"market":"FOREX","monthHigh":0.62181,"monthLow":0.61531},{"symbol":"USDCAD.FOREX","nameCN":"美元/加元","secType":"FOREX","latestPrice":1.3872,"change":0.0038,"changeRate":0.002747,"askPrice":1.3874,"bidPrice":1.3869,"high":1.3886,"low":1.3825,"open":1.3834,"preClose":1.3834,"changeRateYTD":0.009827,"changeRateWTD":0.002529,"changeRateMTD":0.001299,"changeRateQTD":-0.022892,"changeRate5Day":0.002529,"changeRate20Day":-0.000072,"changeRate60Day":0,"amplitude":0.004409,"maxScale":5,"market":"FOREX","monthHigh":1.3939,"monthLow":1.376},{"symbol":"HKDCAD.FOREX","nameCN":"港幣/加元","secType":"FOREX","latestPrice":0.17687,"change":0.00046,"changeRate":0.002608,"askPrice":0.17692,"bidPrice":0.17683,"high":0.17704,"low":0.17631,"open":0.17641,"preClose":0.17641,"changeRateYTD":0.003803,"changeRateWTD":0.00204,"changeRateMTD":0.000736,"changeRateQTD":-0.022926,"changeRate5Day":0.00204,"changeRate20Day":0.000339,"changeRate60Day":0,"amplitude":0.004138,"maxScale":5,"market":"FOREX","monthHigh":0.17773,"monthLow":0.17549},{"symbol":"CNHEUR.FOREX","nameCN":"離岸人民幣/歐元","secType":"FOREX","latestPrice":0.12851,"change":0.00025,"changeRate":0.001949,"askPrice":0.12855,"bidPrice":0.12847,"high":0.1288,"low":0.1282,"open":0.12826,"preClose":0.12826,"changeRateYTD":0.070025,"changeRateWTD":0.001091,"changeRateMTD":0.002966,"changeRateQTD":-0.00318,"changeRate5Day":0.001091,"changeRate20Day":0.002887,"changeRate60Day":0,"amplitude":0.004678,"maxScale":5,"market":"FOREX","monthHigh":0.12879,"monthLow":0.1279},{"symbol":"AUDHKD.FOREX","nameCN":"澳大利亞元/港幣","secType":"FOREX","latestPrice":5.6233,"change":0.0105,"changeRate":0.001871,"askPrice":5.6251,"bidPrice":5.6213,"high":5.6368,"low":5.6067,"open":5.6128,"preClose":5.6128,"changeRateYTD":0.101636,"changeRateWTD":-0.004267,"changeRateMTD":0.000997,"changeRateQTD":0.036037,"changeRate5Day":-0.004267,"changeRate20Day":0.011585,"changeRate60Day":0,"amplitude":0.005363,"maxScale":4,"market":"FOREX","monthHigh":5.6757,"monthLow":5.5859},{"symbol":"SGDEUR.FOREX","nameCN":"新加坡元/歐元","secType":"FOREX","latestPrice":0.68032,"change":0.00118,"changeRate":0.001737,"askPrice":0.68046,"bidPrice":0.68018,"high":0.68164,"low":0.67884,"open":0.67914,"preClose":0.67914,"changeRateYTD":0.020735,"changeRateWTD":0.000912,"changeRateMTD":0.004518,"changeRateQTD":0.005305,"changeRate5Day":0.000912,"changeRate20Day":0.006942,"changeRate60Day":0,"amplitude":0.004123,"maxScale":5,"market":"FOREX","monthHigh":0.68157,"monthLow":0.67696},{"symbol":"EURCAD.FOREX","nameCN":"歐元/加元","secType":"FOREX","latestPrice":1.6091,"change":0.0027,"changeRate":0.001681,"askPrice":1.6097,"bidPrice":1.6085,"high":1.6121,"low":1.6049,"open":1.6064,"preClose":1.6064,"changeRateYTD":0.001868,"changeRateWTD":0.00112,"changeRateMTD":-0.000311,"changeRateQTD":-0.007647,"changeRate5Day":0.00112,"changeRate20Day":0.002305,"changeRate60Day":0,"amplitude":0.004482,"maxScale":5,"market":"FOREX","monthHigh":1.614,"monthLow":1.6003},{"symbol":"AUDUSD.FOREX","nameCN":"澳大利亞元/美元","secType":"FOREX","latestPrice":0.717,"change":0.0012,"changeRate":0.001676,"askPrice":0.7172,"bidPrice":0.7168,"high":0.7188,"low":0.715,"open":0.7158,"preClose":0.7158,"changeRateYTD":0.095158,"changeRateWTD":-0.004581,"changeRateMTD":0.000419,"changeRateQTD":0.035977,"changeRate5Day":-0.004581,"changeRate20Day":0.01214,"changeRate60Day":0,"amplitude":0.005309,"maxScale":5,"market":"FOREX","monthHigh":0.7237,"monthLow":0.7122},{"symbol":"USDEUR.FOREX","nameCN":"美元/歐元","secType":"FOREX","latestPrice":0.8622,"change":0.001,"changeRate":0.001161,"askPrice":0.8622,"bidPrice":0.8619,"high":0.8644,"low":0.8608,"open":0.8611,"preClose":0.8612,"changeRateYTD":0.008421,"changeRateWTD":0.001277,"changeRateMTD":0.001626,"changeRateQTD":-0.015304,"changeRate5Day":0.001277,"changeRate20Day":-0.00243,"changeRate60Day":0,"amplitude":0.00418,"maxScale":4,"market":"FOREX","monthHigh":0.8645,"monthLow":0.8581},{"symbol":"AUDGBP.FOREX","nameCN":"澳大利亞元/英鎊","secType":"FOREX","latestPrice":0.53035,"change":0.00059,"changeRate":0.001114,"askPrice":0.53056,"bidPrice":0.53014,"high":0.53188,"low":0.52948,"open":0.52976,"preClose":0.52976,"changeRateYTD":0.09328,"changeRateWTD":-0.004299,"changeRateMTD":0.002666,"changeRateQTD":0.016308,"changeRate5Day":-0.004299,"changeRate20Day":0.013104,"changeRate60Day":0,"amplitude":0.00453,"maxScale":5,"market":"FOREX","monthHigh":0.53436,"monthLow":0.52718},{"symbol":"CNHHKD.FOREX","nameCN":"離岸人民幣/港幣","secType":"FOREX","latestPrice":1.1691,"change":0.0012,"changeRate":0.001027,"askPrice":1.1694,"bidPrice":1.1689,"high":1.1695,"low":1.1678,"open":1.1679,"preClose":1.1679,"changeRateYTD":0.067769,"changeRateWTD":0.000171,"changeRateMTD":0.001885,"changeRateQTD":0.012383,"changeRate5Day":0.000171,"changeRate20Day":0.004813,"changeRate60Day":0,"amplitude":0.001456,"maxScale":4,"market":"FOREX","monthHigh":1.1699,"monthLow":1.1658},{"symbol":"AUDSGD.FOREX","nameCN":"澳大利亞元/新加坡元","secType":"FOREX","latestPrice":0.9086,"change":0.0009,"changeRate":0.000992,"askPrice":0.9088,"bidPrice":0.9083,"high":0.9105,"low":0.9071,"open":0.9077,"preClose":0.9077,"changeRateYTD":0.081924,"changeRateWTD":-0.004274,"changeRateMTD":-0.002525,"changeRateQTD":0.014742,"changeRate5Day":-0.004274,"changeRate20Day":0.002538,"changeRate60Day":0,"amplitude":0.003746,"maxScale":5,"market":"FOREX","monthHigh":0.9148,"monthLow":0.9071},{"symbol":"CNHUSD.FOREX","nameCN":"離岸人民幣/美元","secType":"FOREX","latestPrice":0.14907,"change":0.00014,"changeRate":0.00094,"askPrice":0.1491,"bidPrice":0.14905,"high":0.14912,"low":0.14892,"open":0.14893,"preClose":0.14893,"changeRateYTD":0.061601,"changeRateWTD":-0.000067,"changeRateMTD":0.001411,"changeRateQTD":0.012429,"changeRate5Day":-0.000067,"changeRate20Day":0.005396,"changeRate60Day":0,"amplitude":0.001343,"maxScale":5,"market":"FOREX","monthHigh":0.14918,"monthLow":0.14866},{"symbol":"HKDEUR.FOREX","nameCN":"港幣/歐元","secType":"FOREX","latestPrice":0.10992,"change":0.000101,"changeRate":0.00092,"askPrice":0.109946,"bidPrice":0.109894,"high":0.110221,"low":0.109772,"open":0.109791,"preClose":0.109819,"changeRateYTD":0.002435,"changeRateWTD":0.00092,"changeRateMTD":0.001002,"changeRateQTD":-0.015363,"changeRate5Day":0.00092,"changeRate20Day":-0.001943,"changeRate60Day":0,"amplitude":0.004089,"maxScale":6,"market":"FOREX","monthHigh":0.110248,"monthLow":0.109428},{"symbol":"SGDHKD.FOREX","nameCN":"新加坡元/港幣","secType":"FOREX","latestPrice":6.1893,"change":0.0051,"changeRate":0.000825,"askPrice":6.1899,"bidPrice":6.1886,"high":6.1945,"low":6.1775,"open":6.1842,"preClose":6.1842,"changeRateYTD":0.018262,"changeRateWTD":0.000016,"changeRateMTD":0.003551,"changeRateQTD":0.021017,"changeRate5Day":0.000016,"changeRate20Day":0.008982,"changeRate60Day":0,"amplitude":0.002749,"maxScale":4,"market":"FOREX","monthHigh":6.2091,"monthLow":6.1546},{"symbol":"AUDCNH.FOREX","nameCN":"澳大利亞元/離岸人民幣","secType":"FOREX","latestPrice":4.8099,"change":0.0039,"changeRate":0.000811,"askPrice":4.8118,"bidPrice":4.8076,"high":4.8205,"low":4.799,"open":4.8059,"preClose":4.806,"changeRateYTD":0.032079,"changeRateWTD":-0.00445,"changeRateMTD":-0.000935,"changeRateQTD":0.023361,"changeRate5Day":-0.00445,"changeRate20Day":0.00674,"changeRate60Day":0,"amplitude":0.004474,"maxScale":4,"market":"FOREX","monthHigh":4.8523,"monthLow":4.7888},{"symbol":"SGDUSD.FOREX","nameCN":"新加坡元/美元","secType":"FOREX","latestPrice":0.7892,"change":0.0006,"changeRate":0.000761,"askPrice":0.7892,"bidPrice":0.7891,"high":0.7899,"low":0.7878,"open":0.7886,"preClose":0.7886,"changeRateYTD":0.012314,"changeRateWTD":-0.000253,"changeRateMTD":0.00305,"changeRateQTD":0.020957,"changeRate5Day":-0.000253,"changeRate20Day":0.009465,"changeRate60Day":0,"amplitude":0.002663,"maxScale":4,"market":"FOREX","monthHigh":0.7918,"monthLow":0.7847},{"symbol":"GBPHKD.FOREX","nameCN":"英鎊/港幣","secType":"FOREX","latestPrice":10.603,"change":0.007899,"changeRate":0.000746,"askPrice":10.6048,"bidPrice":10.6011,"high":10.6144,"low":10.5725,"open":10.5951,"preClose":10.5951,"changeRateYTD":0.007468,"changeRateWTD":0.000028,"changeRateMTD":-0.001667,"changeRateQTD":0.019431,"changeRate5Day":0.000028,"changeRate20Day":-0.001591,"changeRate60Day":0,"amplitude":0.003955,"maxScale":4,"market":"FOREX","monthHigh":10.6401,"monthLow":10.568},{"symbol":"GBPUSD.FOREX","nameCN":"英鎊/美元","secType":"FOREX","latestPrice":1.352,"change":0.0009,"changeRate":0.000666,"askPrice":1.3521,"bidPrice":1.3518,"high":1.3535,"low":1.3482,"open":1.3511,"preClose":1.3511,"changeRateYTD":0.001704,"changeRateWTD":-0.000222,"changeRateMTD":-0.00214,"changeRateQTD":0.019454,"changeRate5Day":-0.000222,"changeRate20Day":-0.001034,"changeRate60Day":0,"amplitude":0.003923,"maxScale":5,"market":"FOREX","monthHigh":1.3567,"monthLow":1.3475},{"symbol":"CNHGBP.FOREX","nameCN":"離岸人民幣/英鎊","secType":"FOREX","latestPrice":0.11026,"change":0.00003,"changeRate":0.000272,"askPrice":0.11029,"bidPrice":0.11024,"high":0.11052,"low":0.11016,"open":0.11023,"preClose":0.11023,"changeRateYTD":0.059785,"changeRateWTD":0.000091,"changeRateMTD":0.00355,"changeRateQTD":-0.006935,"changeRate5Day":0.000091,"changeRate20Day":0.006389,"changeRate60Day":0,"amplitude":0.003266,"maxScale":5,"market":"FOREX","monthHigh":0.11055,"monthLow":0.1099},{"symbol":"USDHKD.FOREX","nameCN":"美元/港幣","secType":"FOREX","latestPrice":7.84277,"change":0.00098,"changeRate":0.000125,"askPrice":7.8432,"bidPrice":7.84221,"high":7.84314,"low":7.84111,"open":7.84179,"preClose":7.84179,"changeRateYTD":0.005832,"changeRateWTD":0.000251,"changeRateMTD":0.000509,"changeRateQTD":-0.000017,"changeRate5Day":0.000251,"changeRate20Day":-0.000553,"changeRate60Day":0,"amplitude":0.000259,"maxScale":5,"market":"FOREX","monthHigh":7.84308,"monthLow":7.83828},{"symbol":"SGDGBP.FOREX","nameCN":"新加坡元/英鎊","secType":"FOREX","latestPrice":0.58373,"change":0.00005,"changeRate":0.000086,"askPrice":0.58382,"bidPrice":0.58364,"high":0.58491,"low":0.58312,"open":0.58368,"preClose":0.58368,"changeRateYTD":0.0107,"changeRateWTD":-0.000017,"changeRateMTD":0.005218,"changeRateQTD":0.001544,"changeRate5Day":-0.000017,"changeRate20Day":0.010508,"changeRate60Day":0,"amplitude":0.003067,"maxScale":5,"market":"FOREX","monthHigh":0.58547,"monthLow":0.58109},{"symbol":"CNHSGD.FOREX","nameCN":"離岸人民幣/新加坡元","secType":"FOREX","latestPrice":0.1889,"change":0,"changeRate":0,"askPrice":0.1889,"bidPrice":0.1889,"high":0.1892,"low":0.1887,"open":0.1889,"preClose":0.1889,"changeRateYTD":0.048862,"changeRateWTD":0,"changeRateMTD":-0.001586,"changeRateQTD":-0.008399,"changeRate5Day":0,"changeRate20Day":-0.004217,"changeRate60Day":0,"amplitude":0.002647,"maxScale":4,"market":"FOREX","monthHigh":0.1895,"monthLow":0.1884},{"symbol":"GBPSGD.FOREX","nameCN":"英鎊/新加坡元","secType":"FOREX","latestPrice":1.7132,"change":-0.0001,"changeRate":-0.000058,"askPrice":1.7134,"bidPrice":1.7129,"high":1.7149,"low":1.7097,"open":1.7133,"preClose":1.7133,"changeRateYTD":-0.010569,"changeRateWTD":0.000058,"changeRateMTD":-0.005168,"changeRateQTD":-0.001515,"changeRate5Day":0.000058,"changeRate20Day":-0.01034,"changeRate60Day":0,"amplitude":0.003035,"maxScale":5,"market":"FOREX","monthHigh":1.7248,"monthLow":1.708},{"symbol":"HKDUSD.FOREX","nameCN":"港幣/美元","secType":"FOREX","latestPrice":0.127506,"change":-0.000016,"changeRate":-0.000125,"askPrice":0.127515,"bidPrice":0.127499,"high":0.127533,"low":0.1275,"open":0.127522,"preClose":0.127522,"changeRateYTD":-0.005801,"changeRateWTD":-0.000251,"changeRateMTD":-0.000509,"changeRateQTD":0.000016,"changeRate5Day":-0.000251,"changeRate20Day":0.000549,"changeRate60Day":0,"amplitude":0.000259,"maxScale":6,"market":"FOREX","monthHigh":0.127579,"monthLow":0.127501},{"symbol":"SGDCNH.FOREX","nameCN":"新加坡元/離岸人民幣","secType":"FOREX","latestPrice":5.294,"change":-0.0012,"changeRate":-0.000227,"askPrice":5.2948,"bidPrice":5.2929,"high":5.2985,"low":5.2869,"open":5.2951,"preClose":5.2952,"changeRateYTD":-0.046384,"changeRateWTD":-0.000189,"changeRateMTD":0.001589,"changeRateQTD":0.008515,"changeRate5Day":-0.000189,"changeRate20Day":0.004154,"changeRate60Day":0,"amplitude":0.002191,"maxScale":4,"market":"FOREX","monthHigh":5.3085,"monthLow":5.2763},{"symbol":"GBPCNH.FOREX","nameCN":"英鎊/離岸人民幣","secType":"FOREX","latestPrice":9.0693,"change":-0.0028,"changeRate":-0.000309,"askPrice":9.0714,"bidPrice":9.0667,"high":9.0777,"low":9.0484,"open":9.072,"preClose":9.0721,"changeRateYTD":-0.056922,"changeRateWTD":-0.000176,"changeRateMTD":-0.003615,"changeRateQTD":0.00695,"changeRate5Day":-0.000176,"changeRate20Day":-0.006387,"changeRate60Day":0,"amplitude":0.00323,"maxScale":5,"market":"FOREX","monthHigh":9.1101,"monthLow":9.0455},{"symbol":"USDGBP.FOREX","nameCN":"美元/英鎊","secType":"FOREX","latestPrice":0.73967,"change":-0.00047,"changeRate":-0.000635,"askPrice":0.73975,"bidPrice":0.73959,"high":0.74173,"low":0.73885,"open":0.74014,"preClose":0.74014,"changeRateYTD":-0.001668,"changeRateWTD":0.000216,"changeRateMTD":0.002168,"changeRateQTD":-0.019096,"changeRate5Day":0.000216,"changeRate20Day":0.001029,"changeRate60Day":0,"amplitude":0.003891,"maxScale":5,"market":"FOREX","monthHigh":0.74212,"monthLow":0.73708},{"symbol":"USDSGD.FOREX","nameCN":"美元/新加坡元","secType":"FOREX","latestPrice":1.2672,"change":-0.0009,"changeRate":-0.00071,"askPrice":1.2672,"bidPrice":1.2671,"high":1.2695,"low":1.2661,"open":1.2681,"preClose":1.2681,"changeRateYTD":-0.012161,"changeRateWTD":0.000237,"changeRateMTD":-0.00299,"changeRateQTD":-0.02056,"changeRate5Day":0.000237,"changeRate20Day":-0.009458,"changeRate60Day":0,"amplitude":0.002681,"maxScale":5,"market":"FOREX","monthHigh":1.2743,"monthLow":1.263},{"symbol":"HKDGBP.FOREX","nameCN":"港幣/英鎊","secType":"FOREX","latestPrice":0.094313,"change":-0.000071,"changeRate":-0.000752,"askPrice":0.09433,"bidPrice":0.094297,"high":0.094585,"low":0.094212,"open":0.094384,"preClose":0.094384,"changeRateYTD":-0.00742,"changeRateWTD":-0.000032,"changeRateMTD":0.001667,"changeRateQTD":-0.019065,"changeRate5Day":-0.000032,"changeRate20Day":0.001593,"changeRate60Day":0,"amplitude":0.003952,"maxScale":6,"market":"FOREX","monthHigh":0.094625,"monthLow":0.093984},{"symbol":"CNHAUD.FOREX","nameCN":"離岸人民幣/澳大利亞元","secType":"FOREX","latestPrice":0.20791,"change":-0.00017,"changeRate":-0.000817,"askPrice":0.208,"bidPrice":0.20782,"high":0.20838,"low":0.20745,"open":0.20808,"preClose":0.20808,"changeRateYTD":-0.030723,"changeRateWTD":0.004493,"changeRateMTD":0.000963,"changeRateQTD":-0.022796,"changeRate5Day":0.004493,"changeRate20Day":-0.006689,"changeRate60Day":0,"amplitude":0.004469,"maxScale":5,"market":"FOREX","monthHigh":0.20882,"monthLow":0.20609},{"symbol":"HKDSGD.FOREX","nameCN":"港幣/新加坡元","secType":"FOREX","latestPrice":0.16157,"change":-0.00014,"changeRate":-0.000866,"askPrice":0.16159,"bidPrice":0.16155,"high":0.16188,"low":0.16144,"open":0.16171,"preClose":0.16171,"changeRateYTD":-0.018408,"changeRateWTD":-0.000062,"changeRateMTD":-0.003577,"changeRateQTD":-0.02061,"changeRate5Day":-0.000062,"changeRate20Day":-0.008955,"changeRate60Day":0,"amplitude":0.002721,"maxScale":5,"market":"FOREX","monthHigh":0.16248,"monthLow":0.16105},{"symbol":"EURHKD.FOREX","nameCN":"歐元/港幣","secType":"FOREX","latestPrice":9.0976,"change":-0.0084,"changeRate":-0.000922,"askPrice":9.0992,"bidPrice":9.096,"high":9.1098,"low":9.0726,"open":9.1059,"preClose":9.106,"changeRateYTD":-0.002007,"changeRateWTD":-0.000911,"changeRateMTD":-0.000999,"changeRateQTD":0.015504,"changeRate5Day":-0.000911,"changeRate20Day":0.001993,"changeRate60Day":0,"amplitude":0.004085,"maxScale":5,"market":"FOREX","monthHigh":9.1392,"monthLow":9.0701},{"symbol":"USDCNH.FOREX","nameCN":"美元/離岸人民幣","secType":"FOREX","latestPrice":6.7083,"change":-0.0063,"changeRate":-0.000938,"askPrice":6.7091,"bidPrice":6.7071,"high":6.7149,"low":6.706,"open":6.7145,"preClose":6.7146,"changeRateYTD":-0.058021,"changeRateWTD":0.000045,"changeRateMTD":-0.001444,"changeRateQTD":-0.012265,"changeRate5Day":0.000045,"changeRate20Day":-0.005353,"changeRate60Day":0,"amplitude":0.001325,"maxScale":5,"market":"FOREX","monthHigh":6.7266,"monthLow":6.7032},{"symbol":"SGDAUD.FOREX","nameCN":"新加坡元/澳大利亞元","secType":"FOREX","latestPrice":1.1007,"change":-0.0011,"changeRate":-0.000998,"askPrice":1.101,"bidPrice":1.1003,"high":1.1025,"low":1.0983,"open":1.1018,"preClose":1.1018,"changeRateYTD":-0.075663,"changeRateWTD":0.004288,"changeRateMTD":0.00255,"changeRateQTD":-0.014504,"changeRate5Day":0.004288,"changeRate20Day":-0.002537,"changeRate60Day":0,"amplitude":0.003812,"maxScale":4,"market":"FOREX","monthHigh":1.1024,"monthLow":1.0931},{"symbol":"EURUSD.FOREX","nameCN":"歐元/美元","secType":"FOREX","latestPrice":1.16,"change":-0.0012,"changeRate":-0.001033,"askPrice":1.1602,"bidPrice":1.1598,"high":1.1618,"low":1.157,"open":1.1615,"preClose":1.1612,"changeRateYTD":-0.008208,"changeRateWTD":-0.001205,"changeRateMTD":-0.001549,"changeRateQTD":0.015584,"changeRate5Day":-0.001205,"changeRate20Day":0.002506,"changeRate60Day":0,"amplitude":0.004134,"maxScale":5,"market":"FOREX","monthHigh":1.1653,"monthLow":1.1567},{"symbol":"HKDCNH.FOREX","nameCN":"港幣/離岸人民幣","secType":"FOREX","latestPrice":0.85536,"change":-0.00092,"changeRate":-0.001074,"askPrice":0.85551,"bidPrice":0.85514,"high":0.85635,"low":0.85507,"open":0.85628,"preClose":0.85628,"changeRateYTD":-0.06344,"changeRateWTD":-0.000175,"changeRateMTD":-0.001925,"changeRateQTD":-0.012229,"changeRate5Day":-0.000175,"changeRate20Day":-0.004794,"changeRate60Day":0,"amplitude":0.001495,"maxScale":5,"market":"FOREX","monthHigh":0.85778,"monthLow":0.85477},{"symbol":"GBPAUD.FOREX","nameCN":"英鎊/澳大利亞元","secType":"FOREX","latestPrice":1.8856,"change":-0.0021,"changeRate":-0.001112,"askPrice":1.8863,"bidPrice":1.8848,"high":1.8887,"low":1.8802,"open":1.8877,"preClose":1.8877,"changeRateYTD":-0.086478,"changeRateWTD":0.004314,"changeRateMTD":-0.002645,"changeRateQTD":-0.01602,"changeRate5Day":0.004314,"changeRate20Day":-0.01293,"changeRate60Day":0,"amplitude":0.004503,"maxScale":5,"market":"FOREX","monthHigh":1.8969,"monthLow":1.8714},{"symbol":"EURGBP.FOREX","nameCN":"歐元/英鎊","secType":"FOREX","latestPrice":0.858038,"change":-0.001401,"changeRate":-0.00163,"askPrice":0.858295,"bidPrice":0.85778,"high":0.859956,"low":0.856275,"open":0.859439,"preClose":0.859439,"changeRateYTD":-0.009537,"changeRateWTD":-0.000901,"changeRateMTD":0.000687,"changeRateQTD":-0.003733,"changeRate5Day":-0.000901,"changeRate20Day":0.003561,"changeRate60Day":0,"amplitude":0.004283,"maxScale":6,"market":"FOREX","monthHigh":0.862218,"monthLow":0.856091},{"symbol":"USDAUD.FOREX","nameCN":"美元/澳大利亞元","secType":"FOREX","latestPrice":1.3947,"change":-0.0024,"changeRate":-0.001718,"askPrice":1.3951,"bidPrice":1.3943,"high":1.3986,"low":1.3913,"open":1.3971,"preClose":1.3971,"changeRateYTD":-0.086999,"changeRateWTD":0.004538,"changeRateMTD":-0.000502,"changeRateQTD":-0.03481,"changeRate5Day":0.004538,"changeRate20Day":-0.011972,"changeRate60Day":0,"amplitude":0.005225,"maxScale":4,"market":"FOREX","monthHigh":1.4041,"monthLow":1.3818},{"symbol":"EURSGD.FOREX","nameCN":"歐元/新加坡元","secType":"FOREX","latestPrice":1.4699,"change":-0.0026,"changeRate":-0.001766,"askPrice":1.4702,"bidPrice":1.4696,"high":1.4731,"low":1.4671,"open":1.4725,"preClose":1.4725,"changeRateYTD":-0.020654,"changeRateWTD":-0.000952,"changeRateMTD":-0.004537,"changeRateQTD":-0.005278,"changeRate5Day":-0.000952,"changeRate20Day":-0.006959,"changeRate60Day":0,"amplitude":0.004075,"maxScale":5,"market":"FOREX","monthHigh":1.4772,"monthLow":1.4672},{"symbol":"CADEUR.FOREX","nameCN":"加元/歐元","secType":"FOREX","latestPrice":0.6215,"change":-0.0011,"changeRate":-0.001767,"askPrice":0.6217,"bidPrice":0.6212,"high":0.6231,"low":0.6203,"open":0.6226,"preClose":0.6226,"changeRateYTD":-0.001446,"changeRateWTD":-0.001125,"changeRateMTD":0.000322,"changeRateQTD":0.007783,"changeRate5Day":-0.001125,"changeRate20Day":-0.002248,"changeRate60Day":0,"amplitude":0.004497,"maxScale":4,"market":"FOREX","monthHigh":0.6249,"monthLow":0.6196},{"symbol":"HKDAUD.FOREX","nameCN":"港幣/澳大利亞元","secType":"FOREX","latestPrice":0.17784,"change":-0.00033,"changeRate":-0.001852,"askPrice":0.17789,"bidPrice":0.17777,"high":0.17836,"low":0.17741,"open":0.17817,"preClose":0.17817,"changeRateYTD":-0.09219,"changeRateWTD":0.004292,"changeRateMTD":-0.000955,"changeRateQTD":-0.034737,"changeRate5Day":0.004292,"changeRate20Day":-0.011396,"changeRate60Day":0,"amplitude":0.005332,"maxScale":5,"market":"FOREX","monthHigh":0.17902,"monthLow":0.17619},{"symbol":"EURCNH.FOREX","nameCN":"歐元/離岸人民幣","secType":"FOREX","latestPrice":7.7816,"change":-0.0154,"changeRate":-0.001975,"askPrice":7.7839,"bidPrice":7.7789,"high":7.8003,"low":7.7642,"open":7.7969,"preClose":7.797,"changeRateYTD":-0.065273,"changeRateWTD":-0.001117,"changeRateMTD":-0.002947,"changeRateQTD":0.003158,"changeRate5Day":-0.001117,"changeRate20Day":-0.00287,"changeRate60Day":0,"amplitude":0.00463,"maxScale":5,"market":"FOREX","monthHigh":7.8189,"monthLow":7.7646},{"symbol":"CADHKD.FOREX","nameCN":"加元/港幣","secType":"FOREX","latestPrice":5.6539,"change":-0.0148,"changeRate":-0.002611,"askPrice":5.6552,"bidPrice":5.6524,"high":5.6719,"low":5.6485,"open":5.6687,"preClose":5.6687,"changeRateYTD":-0.003911,"changeRateWTD":-0.002047,"changeRateMTD":-0.000707,"changeRateQTD":0.023441,"changeRate5Day":-0.002047,"changeRate20Day":-0.000336,"changeRate60Day":0,"amplitude":0.004128,"maxScale":4,"market":"FOREX","monthHigh":5.6983,"monthLow":5.6265},{"symbol":"CADUSD.FOREX","nameCN":"加元/美元","secType":"FOREX","latestPrice":0.7209,"change":-0.002,"changeRate":-0.002767,"askPrice":0.721,"bidPrice":0.7208,"high":0.7234,"low":0.7202,"open":0.7229,"preClose":0.7229,"changeRateYTD":-0.009753,"changeRateWTD":-0.002491,"changeRateMTD":-0.001385,"changeRateQTD":0.023424,"changeRate5Day":-0.002491,"changeRate20Day":0.000139,"changeRate60Day":0,"amplitude":0.004427,"maxScale":4,"market":"FOREX","monthHigh":0.7267,"monthLow":0.7174},{"symbol":"EURAUD.FOREX","nameCN":"歐元/澳大利亞元","secType":"FOREX","latestPrice":1.6179,"change":-0.0045,"changeRate":-0.002774,"askPrice":1.6186,"bidPrice":1.6171,"high":1.6229,"low":1.6134,"open":1.6224,"preClose":1.6224,"changeRateYTD":-0.094527,"changeRateWTD":0.003411,"changeRateMTD":-0.001974,"changeRateQTD":-0.019692,"changeRate5Day":0.003411,"changeRate20Day":-0.009429,"changeRate60Day":0,"amplitude":0.005856,"maxScale":5,"market":"FOREX","monthHigh":1.625,"monthLow":1.6082},{"symbol":"CADGBP.FOREX","nameCN":"加元/英鎊","secType":"FOREX","latestPrice":0.53324,"change":-0.00179,"changeRate":-0.003346,"askPrice":0.53339,"bidPrice":0.53308,"high":0.53555,"low":0.53251,"open":0.53503,"preClose":0.53503,"changeRateYTD":-0.01142,"changeRateWTD":-0.002077,"changeRateMTD":0.000957,"changeRateQTD":0.003954,"changeRate5Day":-0.002077,"changeRate20Day":0.001258,"changeRate60Day":0,"amplitude":0.005682,"maxScale":5,"market":"FOREX","monthHigh":0.53749,"monthLow":0.53118},{"symbol":"CADSGD.FOREX","nameCN":"加元/新加坡元","secType":"FOREX","latestPrice":0.9135,"change":-0.0032,"changeRate":-0.003491,"askPrice":0.9137,"bidPrice":0.9133,"high":0.9174,"low":0.9125,"open":0.9167,"preClose":0.9167,"changeRateYTD":-0.021739,"changeRateWTD":-0.002076,"changeRateMTD":-0.004251,"changeRateQTD":0.002414,"changeRate5Day":-0.002076,"changeRate20Day":-0.009327,"changeRate60Day":0,"amplitude":0.005345,"maxScale":5,"market":"FOREX","monthHigh":0.9197,"monthLow":0.9125},{"symbol":"CADCNH.FOREX","nameCN":"加元/離岸人民幣","secType":"FOREX","latestPrice":4.836,"change":-0.0179,"changeRate":-0.003688,"askPrice":4.8375,"bidPrice":4.8343,"high":4.8561,"low":4.8315,"open":4.8538,"preClose":4.8539,"changeRateYTD":-0.067022,"changeRateWTD":-0.002269,"changeRateMTD":-0.002681,"changeRateQTD":0.010891,"changeRate5Day":-0.002269,"changeRate20Day":-0.005163,"changeRate60Day":0,"amplitude":0.005068,"maxScale":4,"market":"FOREX","monthHigh":4.8794,"monthLow":4.8234},{"symbol":"AUDJPY.FOREX","nameCN":"澳大利亞元/日元","secType":"FOREX","latestPrice":110.1,"change":-0.440002,"changeRate":-0.00398,"askPrice":110.13,"bidPrice":110.06,"high":110.77,"low":110.03,"open":110.54,"preClose":110.54,"changeRateYTD":0.143896,"changeRateWTD":-0.021681,"changeRateMTD":-0.03826,"changeRateQTD":-0.02142,"changeRate5Day":-0.021681,"changeRate20Day":-0.024542,"changeRate60Day":0,"amplitude":0.006694,"maxScale":3,"market":"FOREX","monthHigh":114.67,"monthLow":110.06},{"symbol":"CADAUD.FOREX","nameCN":"加元/澳大利亞元","secType":"FOREX","latestPrice":1.0055,"change":-0.0045,"changeRate":-0.004455,"askPrice":1.0059,"bidPrice":1.005,"high":1.0107,"low":1.0035,"open":1.01,"preClose":1.01,"changeRateYTD":-0.095773,"changeRateWTD":0.002193,"changeRateMTD":-0.001688,"changeRateQTD":-0.012085,"changeRate5Day":0.002193,"changeRate20Day":-0.011697,"changeRate60Day":0,"amplitude":0.007129,"maxScale":4,"market":"FOREX","monthHigh":1.0106,"monthLow":1.001},{"symbol":"CNHJPY.FOREX","nameCN":"離岸人民幣/日元","secType":"FOREX","latestPrice":22.888796,"change":-0.110285,"changeRate":-0.004795,"askPrice":22.893772,"bidPrice":22.88539,"high":23.030598,"low":22.84931,"open":22.999346,"preClose":22.99908,"changeRateYTD":0.107987,"changeRateWTD":-0.017327,"changeRateMTD":-0.0374,"changeRateQTD":-0.043821,"changeRate5Day":-0.017327,"changeRate20Day":-0.031049,"changeRate60Day":0,"amplitude":0.007882,"maxScale":6,"market":"FOREX","monthHigh":23.849274,"monthLow":22.790464},{"symbol":"SGDJPY.FOREX","nameCN":"新加坡元/日元","secType":"FOREX","latestPrice":121.1735,"change":-0.6119,"changeRate":-0.005024,"askPrice":121.1822,"bidPrice":121.1648,"high":121.9812,"low":121.0132,"open":121.7854,"preClose":121.7854,"changeRateYTD":0.056741,"changeRateWTD":-0.017513,"changeRateMTD":-0.035862,"changeRateQTD":-0.03568,"changeRate5Day":-0.017513,"changeRate20Day":-0.027121,"changeRate60Day":0,"amplitude":0.007948,"maxScale":4,"market":"FOREX","monthHigh":125.9146,"monthLow":120.9444},{"symbol":"GBPJPY.FOREX","nameCN":"英鎊/日元","secType":"FOREX","latestPrice":207.59,"change":-1.059998,"changeRate":-0.00508,"askPrice":207.61,"bidPrice":207.56,"high":208.93,"low":207.33,"open":208.65,"preClose":208.65,"changeRateYTD":0.045583,"changeRateWTD":-0.017465,"changeRateMTD":-0.040845,"changeRateQTD":-0.037152,"changeRate5Day":-0.017465,"changeRate20Day":-0.037241,"changeRate60Day":0,"amplitude":0.007668,"maxScale":3,"market":"FOREX","monthHigh":216.84,"monthLow":207.12},{"symbol":"USDJPY.FOREX","nameCN":"美元/日元","secType":"FOREX","latestPrice":153.55,"change":-0.87999,"changeRate":-0.005698,"askPrice":153.55,"bidPrice":153.54,"high":154.62,"low":153.25,"open":154.4,"preClose":154.43,"changeRateYTD":0.043848,"changeRateWTD":-0.01728,"changeRateMTD":-0.03875,"changeRateQTD":-0.055542,"changeRate5Day":-0.01728,"changeRate20Day":-0.036216,"changeRate60Day":0,"amplitude":0.008871,"maxScale":3,"market":"FOREX","monthHigh":160.39,"monthLow":152.9},{"symbol":"HKDJPY.FOREX","nameCN":"港幣/日元","secType":"FOREX","latestPrice":19.578,"change":-0.1152,"changeRate":-0.00585,"askPrice":19.58,"bidPrice":19.5762,"high":19.7186,"low":19.5405,"open":19.6932,"preClose":19.6932,"changeRateYTD":0.037795,"changeRateWTD":-0.017524,"changeRateMTD":-0.039272,"changeRateQTD":-0.055526,"changeRate5Day":-0.017524,"changeRate20Day":-0.035714,"changeRate60Day":0,"amplitude":0.009044,"maxScale":4,"market":"FOREX","monthHigh":20.4543,"monthLow":19.5035},{"symbol":"EURJPY.FOREX","nameCN":"歐元/日元","secType":"FOREX","latestPrice":178.12,"change":-1.210007,"changeRate":-0.006747,"askPrice":178.15,"bidPrice":178.08,"high":179.55,"low":177.9,"open":179.37,"preClose":179.33,"changeRateYTD":0.036425,"changeRateWTD":-0.018406,"changeRateMTD":-0.040198,"changeRateQTD":-0.040767,"changeRate5Day":-0.018406,"changeRate20Day":-0.033794,"changeRate60Day":0,"amplitude":0.009201,"maxScale":3,"market":"FOREX","monthHigh":185.74,"monthLow":177.87},{"symbol":"CADJPY.FOREX","nameCN":"加元/日元","secType":"FOREX","latestPrice":110.69,"change":-0.949997,"changeRate":-0.008509,"askPrice":110.71,"bidPrice":110.67,"high":111.75,"low":110.55,"open":111.64,"preClose":111.64,"changeRateYTD":0.035163,"changeRateWTD":-0.019575,"changeRateMTD":-0.039983,"changeRateQTD":-0.03336,"changeRate5Day":-0.019575,"changeRate20Day":-0.036053,"changeRate60Day":0,"amplitude":0.010749,"maxScale":3,"market":"FOREX","monthHigh":115.41,"monthLow":110.56}],"id":"package_website_exchange_rate","name":""}}}}
