今日澳洲股市行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

升跌幅榜

上升

461

1279

下跌

熱點股票

AUPLS Group Ltd

11:31:03

-8.71%

當前 -7.38%

盤中大跌

熱門概念

支付概念-0.05%

0

2

SMARTPAY HOLDINGS LTD

SMP.AU

1.050.00%

Pushpay Holdings

PPH.AU

1.320.00%

Openpay

OPY.AU

0.19500.00%

NOVATTI GROUP LTD

NOV.AU

0.01600.00%

Mint Payments

MNW.AU

0.01000.00%

大麻概念-0.28%

1

3

EPSILON HEALTHCARE LTD

EPN.AU

0.0270+8.00%

Zelira Therapeutics Ltd

ZLD.AU

0.50000.00%

Roto-Gro Intl

RGI.AU

0.22000.00%

MEDLAB CLINICAL LTD

MDC.AU

6.600.00%

INCANNEX HEALTHCARE LIMITED

IHL.AU

0.04100.00%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

CITIWARRANTS 9993.0 SPF Index MINI Put AU SPFKOU.AU	20.780	+451.19%	+17.010	1,200	2.49萬	0.00%	0	+451.19%	+451.19%	+451.19%	+451.19%
VANADIUM RESOURCES LTD AU VR8.AU	0.059	+55.26%	+0.021	3,129.76萬	144.54萬	73.68%	3,951.33萬	+118.52%	+321.43%	+268.75%	+180.95%
Beonic Ltd AU BEO.AU	0.120	+50.00%	+0.040	14.25萬	1.52萬	25.00%	1,270.37萬	+50.00%	+50.00%	+50.00%	-5.51%
US1 Critical Minerals Ltd AU USCO.AU	0.009	+28.57%	+0.002	5.56萬	500	0.00%	0	+28.57%	+50.00%	+80.00%	+50.00%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/au"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":461,"down":1279},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"PLS.AU","timeStamp":1789097463534,"latestPrice":4.455,"quoteChange":-0.08709016393442615,"direction":0,"name":"PLS Group Ltd","activeName":"盤中大跌","secType":"STK","market":"AU","brief":"一定是發生了什麼不得了的事情","currQuoteChange":-0.0738,"marketStatus":"當前","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7500","name":"支付概念","percent":"-0.05"},{"code":"BK7502","name":"大麻概念","percent":"-0.28"}],"conceptDetailsList":[{"symbol":"BK7500","ret":0,"serverTime":1789233656680,"items":[{"market":"AU","symbol":"SMP.AU","name":"SMARTPAY HOLDINGS LTD","lastPrice":"1.05","percent":"0.00","status":2},{"market":"AU","symbol":"PPH.AU","name":"Pushpay Holdings","lastPrice":"1.32","percent":"0.00","status":2},{"market":"AU","symbol":"OPY.AU","name":"Openpay","lastPrice":"0.1950","percent":"0.00","status":2},{"market":"AU","symbol":"NOV.AU","name":"NOVATTI GROUP LTD","lastPrice":"0.0160","percent":"0.00","status":2},{"market":"AU","symbol":"MNW.AU","name":"Mint Payments","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"MME.AU","name":"MONEYME LTD","lastPrice":"0.0670","percent":"0.00","status":2},{"market":"AU","symbol":"IP1.AU","name":"Integrated Payment Tech","lastPrice":"0.0230","percent":"0.00","status":2},{"market":"AU","symbol":"EML.AU","name":"EML PAYMENTS LTD","lastPrice":"0.2350","percent":"0.00","status":2},{"market":"AU","symbol":"CRO.AU","name":"Cirralto","lastPrice":"0.0350","percent":"0.00","status":2},{"market":"AU","symbol":"TYR.AU","name":"TYRO PAYMENTS LTD","lastPrice":"0.6850","percent":"-0.72","status":1},{"market":"AU","symbol":"HUM.AU","name":"HUMM GROUP LTD","lastPrice":"0.4050","percent":"-3.57","status":1}],"page":0,"totalPage":1,"totalCount":11,"id":"package_au_concept_zfgn","name":"支付概念","headers":["名稱代碼","最新價","漲跌幅"],"delay":20,"upDownSummary":{"flat":9,"up":0,"down":2}},{"symbol":"BK7502","ret":0,"serverTime":1789233656678,"items":[{"market":"AU","symbol":"EPN.AU","name":"EPSILON HEALTHCARE LTD","lastPrice":"0.0270","percent":"+8.00","status":0},{"market":"AU","symbol":"ZLD.AU","name":"Zelira Therapeutics Ltd","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"RGI.AU","name":"Roto-Gro Intl","lastPrice":"0.2200","percent":"0.00","status":2},{"market":"AU","symbol":"MDC.AU","name":"MEDLAB CLINICAL LTD","lastPrice":"6.60","percent":"0.00","status":2},{"market":"AU","symbol":"IHL.AU","name":"INCANNEX HEALTHCARE LIMITED","lastPrice":"0.0410","percent":"0.00","status":2},{"market":"AU","symbol":"HHI.AU","name":"Health House International","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"EXL.AU","name":"ELIXINOL WELLNESS LTD","lastPrice":"0.0080","percent":"0.00","status":2},{"market":"AU","symbol":"EOF.AU","name":"ECOFIBRE LTD","lastPrice":"0.0200","percent":"0.00","status":2},{"market":"AU","symbol":"EMD.AU","name":"Emyria Ltd","lastPrice":"0.0480","percent":"0.00","status":2},{"market":"AU","symbol":"CPH.AU","name":"Creso Pharma","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"CAU.AU","name":"Cronos Aus","lastPrice":"0.5400","percent":"0.00","status":2},{"market":"AU","symbol":"CAN.AU","name":"CANN GROUP LTD","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"BOT.AU","name":"BOTANIX PHARMACEUTICALS LTD","lastPrice":"0.0190","percent":"0.00","status":2},{"market":"AU","symbol":"AC8.AU","name":"AUSCANN GROUP HOLDINGS LTD","lastPrice":"0.0400","percent":"0.00","status":2},{"market":"AU","symbol":"ATP.AU","name":"ATLAS PEARLS LTD","lastPrice":"0.0850","percent":"-2.30","status":1},{"market":"AU","symbol":"LGP.AU","name":"LITTLE GREEN PHARMA LTD","lastPrice":"0.0700","percent":"-4.11","status":1},{"market":"AU","symbol":"ECS.AU","name":"ECS Botanics Holdings","lastPrice":"0.0050","percent":"-9.09","status":1}],"page":0,"totalPage":1,"totalCount":17,"id":"package_au_concept_dmgn","name":"大麻概念","headers":["名稱代碼","最新價","漲跌幅"],"delay":20,"upDownSummary":{"flat":13,"up":1,"down":3}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1083,"list":[{"symbol":"SPFKOU.AU","nameCN":"CITIWARRANTS 9993.0 SPF Index MINI Put","changeRate":4.511936,"change":17.01,"latestPrice":20.78,"volume":1200,"market":"AU","high":20.78,"low":20.78,"preClose":3.77,"open":20.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.78,"week52Low":3.77,"changeRate5Day":4.511936,"changeRate20Day":4.511936,"changeRate60Day":4.511936,"changeRateWTD":4.511936,"changeRateMTD":4.511936,"changeRateQTD":4.511936,"changeRateYTD":4.511936,"amount":24936,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VR8.AU","nameCN":"VANADIUM RESOURCES LTD","changeRate":0.552632,"change":0.021,"latestPrice":0.059,"volume":31297583,"market":"AU","high":0.062,"low":0.034,"preClose":0.038,"open":0.038,"turnoverRate":0.076773,"peRate":0,"amplitude":0.736842,"marketValue":39513285.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.012,"changeRate5Day":1.185185,"changeRate20Day":3.214286,"changeRate60Day":2.6875,"changeRateWTD":1.185185,"changeRateMTD":3.214286,"changeRateQTD":3.538462,"changeRateYTD":1.809524,"amount":1445357,"eps":-0.00275,"lyrEps":-0.00452,"lyrPeRate":0,"pbRate":1.308714,"roa":-0.017068,"roe":-0.05548,"dividePrice":0,"divideRate":0,"floatMarketCap":24052250.399,"shares":669716700,"floatShares":407665261},{"symbol":"BEO.AU","nameCN":"Beonic Ltd","changeRate":0.5,"change":0.04,"latestPrice":0.12,"volume":142499,"market":"AU","high":0.12,"low":0.1,"preClose":0.08,"open":0.1,"turnoverRate":0.003338,"peRate":0,"amplitude":0.25,"marketValue":12703745.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.236,"week52Low":0.061,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0.5,"changeRateMTD":0.6,"changeRateQTD":0.621622,"changeRateYTD":-0.055118,"amount":15206,"eps":-0.0232,"lyrEps":-0.0232,"lyrPeRate":0,"pbRate":6.164697,"roa":-0.003125,"roe":-0.980291,"dividePrice":0,"divideRate":0,"floatMarketCap":5122212.12,"shares":105864546,"floatShares":42685101},{"symbol":"USCO.AU","nameCN":"US1 Critical Minerals Ltd","changeRate":0.285714,"change":0.002,"latestPrice":0.009,"volume":55556,"market":"AU","high":0.009,"low":0.009,"preClose":0.007,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.005,"changeRate5Day":0.285714,"changeRate20Day":0.5,"changeRate60Day":0.8,"changeRateWTD":0.285714,"changeRateMTD":0.125,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":500,"eps":-0.00622,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}