美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

納斯達克中國金龍指數

5,811.71

+23.110.40%

高：5,868.54

開：5,837.55

低：5,809.50

收：5,788.60

52周最高：8,945.20

52周最低：5,654.75

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅

億咖通 US ECX	+1.07	+0.94%
百度 US BIDU	+91.40	+0.89%
麥思智能 US MAAS	+15.79	+0.77%
震坤行 US ZKH	+2.92	+0.69%
阿里巴巴 US BABA	+109.30	+0.68%
金山雲 US KC	+9.96	+0.61%
聲網 US API	+4.06	+0.50%
嗶哩嗶哩 US BILI	+15.54	+0.45%
海川證券 US MTC	+4.74	+0.42%
滿幫 US YMM	+8.17	+0.37%
微博 US WB	+6.63	+0.30%
迅雷 US XNET	+4.90	+0.20%
BOSS直聘 US BZ	+16.44	+0.18%
京東 US JD	+27.06	+0.15%
名創優品 US MNSO	+9.07	+0.11%
小馬智行 US PONY	+6.64	+0.08%
百勝中國 US YUMC	+42.32	+0.07%
汽車之家 US ATHM	+21.68	+0.05%
奇富科技 US QFIN	+8.47	0.00%
陸金所 US LU	+1.21	0.00%

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/.HXC?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":".HXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","market":"US","secType":"STK","nameCN":"納斯達克中國金龍指數","latestPrice":5811.708,"timestamp":1789156800000,"preClose":5788.599,"halted":0,"volume":0,"delay":0,"changeRate":0.00399215768789641,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":23.109,"latestTime":"09-11 16:00:00 EDT","open":5837.552,"high":5868.542,"low":5809.5044,"amount":0,"amplitude":0.010199,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adjPreClose":5788.599,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":5868.542,"amplitude":0.010199,"preClose":5788.599,"low":5809.5044,"week52Low":5654.753,"pbRate":"--","week52High":8945.197,"institutionHeld":0,"latestPrice":5811.708,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":5837.552,"prevYearClose":7529.743,"prevWeekClose":6055.888,"prevMonthClose":6074.977,"prevQuarterClose":5847.59,"fiveDayClose":6002.2407,"twentyDayClose":6259.42,"sixtyDayClose":6192.8594},"@#url:\"https://hq.skytigris.cn/market/index/package_indices_HXC\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[["ECX","億咖通",1.07,0.009434],["BIDU","百度",91.4,0.008941],["MAAS","麥思智能",15.79,0.007658],["ZKH","震坤行",2.92,0.006897],["BABA","阿里巴巴",109.3,0.006817],["KC","金山雲",9.96,0.006061],["API","聲網",4.06,0.00495],["BILI","嗶哩嗶哩",15.54,0.004525],["MTC","海川證券",4.74,0.004237],["YMM","滿幫",8.17,0.003686],["WB","微博",6.63,0.003026],["XNET","迅雷",4.9,0.002045],["BZ","BOSS直聘",16.44,0.001828],["JD","京東",27.06,0.00148],["MNSO","名創優品",9.07,0.001104],["PONY","小馬智行",6.635,0.000754],["YUMC","百勝中國",42.32,0.000709],["ATHM","汽車之家",21.68,0.000461],["QFIN","奇富科技",8.47,0],["LU","陸金所",1.21,0]]},"@#url:\"https://hq.skytigris.cn/value_analysis/index/.HXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".HXC","date":"2026-09-11","current":23.986618,"percent":0,"low":23.986618,"twenty":24.585089,"median":24.803576,"eighty":25.928094,"high":26.796211,"avg":25.15761,"sd":0.793864,"marketCap":0},"quantilePoints":[{"date":"2026-08-21","current":26.796211,"twenty":26.796211,"median":26.796211,"eighty":26.796211,"close":6303.831},{"date":"2026-08-28","current":26.162164,"twenty":25.451536,"median":25.702727,"eighty":26.162164,"close":6210.9067},{"date":"2026-09-04","current":24.598845,"twenty":24.752979,"median":25.451536,"eighty":26.162164,"close":6055.888},{"date":"2026-09-11","current":23.986618,"twenty":24.585089,"median":24.803576,"eighty":25.928094,"close":5811.708}],"updateTime":1789250774598}}}