美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

納斯達克中國金龍指數

5,811.71

+23.110.40%

高：5,868.54

開：5,837.55

低：5,809.50

收：5,788.60

52周最高：8,945.20

52周最低：5,654.75

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅

Next Technology US NXTT	+5.33	+10.35%
燃石醫學 US BNR	+12.28	+5.68%
新氧 US SY	+2.71	+3.44%
蔚來 US NIO	+3.69	+3.07%
天演藥業 US ADAG	+3.40	+2.72%
好未來 US TAL	+11.81	+2.70%
閃送 US FLX	+1.54	+2.67%
新東方 US EDU	+55.82	+2.27%
億航智能 US EH	+4.53	+2.26%
小鵬集團 US XPEV	+10.54	+1.93%
逸仙電商 US YSG	+2.65	+1.92%
愛奇藝 US IQ	+0.9524	+1.68%
貝殼 US BEKE	+16.93	+1.44%
理想汽車 US LI	+11.81	+1.37%
搜狐 US SOHU	+13.68	+1.30%
知乎 US ZH	+2.84	+1.07%
騰訊音樂 US TME	+7.98	+1.01%
巨龍在線 US JLHL	+6.09	+1.00%
文遠知行 US WRD	+5.75	+0.97%
高途 US GOTU	+2.10	+0.96%

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/.HXC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":".HXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","market":"US","secType":"STK","nameCN":"納斯達克中國金龍指數","latestPrice":5811.708,"timestamp":1789156800000,"preClose":5788.599,"halted":0,"volume":0,"delay":0,"changeRate":0.00399215768789641,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":23.109,"latestTime":"09-11 16:00:00 EDT","open":5837.552,"high":5868.542,"low":5809.5044,"amount":0,"amplitude":0.010199,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adjPreClose":5788.599,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":5868.542,"amplitude":0.010199,"preClose":5788.599,"low":5809.5044,"week52Low":5654.753,"pbRate":"--","week52High":8945.197,"institutionHeld":0,"latestPrice":5811.708,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":5837.552,"prevYearClose":7529.743,"prevWeekClose":6055.888,"prevMonthClose":6074.977,"prevQuarterClose":5847.59,"fiveDayClose":6002.2407,"twentyDayClose":6259.42,"sixtyDayClose":6192.8594},"@#url:\"https://hq.skytigris.cn/market/index/package_indices_HXC\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[["NXTT","Next Technology",5.33,0.10352],["BNR","燃石醫學",12.28,0.056799],["SY","新氧",2.71,0.034351],["NIO","蔚來",3.69,0.030726],["ADAG","天演藥業",3.4,0.02719],["TAL","好未來",11.81,0.026957],["FLX","閃送",1.54,0.026667],["EDU","新東方",55.82,0.022719],["EH","億航智能",4.53,0.022573],["XPEV","小鵬集團",10.54,0.019342],["YSG","逸仙電商",2.65,0.019231],["IQ","愛奇藝",0.9524,0.016761],["BEKE","貝殼",16.93,0.01438],["LI","理想汽車",11.81,0.013734],["SOHU","搜狐",13.675,0.012963],["ZH","知乎",2.84,0.010676],["TME","騰訊音樂",7.98,0.010127],["JLHL","巨龍在線",6.09,0.00995],["WRD","文遠知行",5.75,0.009658],["GOTU","高途",2.1,0.009615]]},"@#url:\"https://hq.skytigris.cn/value_analysis/index/.HXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".HXC","date":"2026-09-11","current":23.986618,"percent":0,"low":23.986618,"twenty":24.585089,"median":24.803576,"eighty":25.928094,"high":26.796211,"avg":25.15761,"sd":0.793864,"marketCap":0},"quantilePoints":[{"date":"2026-08-21","current":26.796211,"twenty":26.796211,"median":26.796211,"eighty":26.796211,"close":6303.831},{"date":"2026-08-28","current":26.162164,"twenty":25.451536,"median":25.702727,"eighty":26.162164,"close":6210.9067},{"date":"2026-09-04","current":24.598845,"twenty":24.752979,"median":25.451536,"eighty":26.162164,"close":6055.888},{"date":"2026-09-11","current":23.986618,"twenty":24.585089,"median":24.803576,"eighty":25.928094,"close":5811.708}],"updateTime":1789247070710}}}