ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
國泰航空
13.880
-0.400
-2.80%
手動刷新
成交量：
2,889.50萬
成交額：
4.03億
市值：
844.04億
市盈率：
8.58
高：
14.240
開：
14.090
低：
13.860
收：
14.280
52周最高：
14.943
52周最低：
9.618
股本：
60.81億
香港流通股本：
60.81億
量比：
1.91
換手率：
0.48%
股息：
0.90
股息率：
6.48%
每股收益(LYR):
1.618
淨資產收益率：
24.47%
總資產收益率：
5.22%
市淨率：
1.45
市盈率(LYR):
8.58
市銷率:
0.65
資料載入中...
總覽
公司
新聞
公告
國泰航空通過馬德里擴展拉丁美洲航線網絡，新增伊比利亞航空代碼共享合作
美股速递
·
07/15
國泰航空(00293)出現大手賣出60.4萬股，成交價$13.03，涉資787.012萬
阿斯达克财经
·
07/15
滙豐研究降三大中資航空股盈測平均12% 重申對國泰「買入」評級
阿斯达克财经
·
07/14
國泰航空與中飛院聯合發布首部跨文化服務案例集，將用於新入職空乘的培訓
北京商报
·
07/09
香港飛倫敦客機歐洲上空短暫失聯！匈牙利戰機緊急升空目視警告，國泰航空回應
上观新闻
·
07/09
《股市簡訊》香港國泰航空盤中挫跌4.3%，確認就航機短暫通訊中斷進行調查
路透中文
·
07/09
航空股普遍下跌 中國東航(00670)跌6.25% 國際油價持續飆漲 航司燃油成本恐繼續承壓
金吾财讯
·
07/09
港股異動 | 航空股再度走低 美伊緊張點燃國際油價 航司燃油成本恐繼續承壓
智通财经
·
07/09
異動解讀｜國泰航空盤中下跌3.3%，航班失聯事件引發市場關注疊加航空板塊普跌
行情直击
·
07/09
就航機一度失聯觸發北約戰機警告，香港民航處要求國泰提交報告
路透中文
·
07/09
國泰航空(00293)出現大手買入46.4萬股，成交價$13.69，涉資635.216萬
阿斯达克财经
·
07/08
【券商聚焦】中金公司：交運板塊看好快遞航運 關注航空成本改善
金吾财讯
·
07/08
港股異動 | 國泰航空(00293.HK)漲近3% 據報正計劃陸續恢復中東航線 機構料於地緣衝突後公司盈利將保持穩健
智通财经
·
07/07
異動解讀｜國泰航空盤中上漲3.07%，暑運旺季疊加油價回落提振航空板塊
行情直击
·
07/07
國泰航空(00293)存倉市值總計39億港元 其中股東向香港上海滙豐銀行存入3.18億股
智通财经
·
07/06
國泰航空旗下國泰貨運計劃自2026年8月1日起恢復利雅得全貨機服務
美股速递
·
07/02
國泰(00293.HK)9月恢復往返迪拜及利雅得客運航班
阿斯达克财经
·
07/02
國泰航空6月股份變動月報表：股本維持不變
公告速递
·
07/02
暑運旺季國泰航空運力加碼 多式聯運助入境客流按年增長近70%
广州日报
·
06/30
國泰航空(00293)上漲2.70% 機構指看好其高端旅遊需求及空運運費持續高企
金吾财讯
·
06/29
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/00293/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00293","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00293\",,,,,undefined,":{"symbol":"00293","market":"HK","secType":"STK","nameCN":"國泰航空","latestPrice":13.88,"timestamp":1789114135003,"preClose":14.28,"halted":0,"volume":28894955,"delay":0,"changeRate":-0.028011204481792618,"floatShares":6081000000,"shares":6081000000,"eps":1.618,"marketStatus":"休市中","change":-0.4,"latestTime":"09-11 16:08:55","open":14.09,"high":14.24,"low":13.86,"amount":403180527,"amplitude":0.026611,"askPrice":13.88,"askSize":629000,"bidPrice":13.87,"bidSize":975000,"shortable":3,"etf":0,"ttmEps":2.207,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":7,"adr":0,"listingDate":516384000000,"exchange":"SEHK","adjPreClose":14.28,"dividendRate":0.064841,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"volumeRatio":1.9087069368117278,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CPA.HK","impliedVol":0.2563,"impliedVolPercentile":0.4571},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00293\",,,,,undefined,":{"symbol":"00293","floatShares":6081000000,"roa":"5.22%","roe":"24.47%","lyrEps":1.618,"volumeRatio":1.9087069368117278,"shares":6081000000,"dividePrice":0.9,"high":14.24,"amplitude":0.026611,"preClose":14.28,"low":13.86,"week52Low":9.618,"pbRate":"1.45","psRate":"0.65","week52High":14.943,"institutionHeld":0,"latestPrice":13.88,"committee":0.215711,"eps":1.618,"divideRate":0.064841,"volume":28894955,"delay":0,"ttmEps":2.207,"open":14.09,"prevYearClose":11.551,"prevWeekClose":14.42,"prevMonthClose":14.138,"prevQuarterClose":12.744,"fiveDayClose":14.42,"twentyDayClose":14.482,"sixtyDayClose":11.88,"dividendGrowthYears":3,"dividendGrowthRate":0.09523809523809515,"fiveYearAvgDividendRate":0.047208244277500144},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00293\",params:#limit:5,,,undefined,":[{"date":"2026-09-02","symbol":"00293","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-09-03","defaultRemindTime":1788312600000,"name":"国泰航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-08","payableDate":"2026-09-03","currency":"HKD","dateTimestamp":1788278400000,"payDate":"2026-10-08"},{"date":"2026-08-05","symbol":"00293","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785893400000,"name":null,"time":"","dateTimestamp":1785859200000,"actualEps":null},{"date":"2026-03-31","symbol":"00293","amount":0.64,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-04-01","defaultRemindTime":1774920600000,"name":"国泰航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-07","payableDate":"2026-04-01","currency":"HKD","dateTimestamp":1774886400000,"payDate":"2026-05-07"},{"date":"2026-03-11","symbol":"00293","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773192600000,"name":null,"time":"","dateTimestamp":1773158400000,"actualEps":null},{"date":"2025-09-03","symbol":"00293","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-04","defaultRemindTime":1756863000000,"name":"国泰航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-09","payableDate":"2025-09-04","currency":"HKD","dateTimestamp":1756828800000,"payDate":"2025-10-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00293\",market:\"HK\",,,undefined,":[{"executeDate":"2018-04-03","recordDate":"2018-04-04","paymentDate":"2018-05-03","value":0.05,"currency":"HKD"},{"executeDate":"2018-09-05","recordDate":"2018-09-06","paymentDate":"2018-10-03","value":0.1,"currency":"HKD"},{"executeDate":"2019-04-02","recordDate":"2019-04-03","paymentDate":"2019-05-09","value":0.2,"currency":"HKD"},{"executeDate":"2019-09-04","recordDate":"2019-09-05","paymentDate":"2019-10-03","value":0.18,"currency":"HKD"},{"executeDate":"2024-04-02","recordDate":"2024-04-03","paymentDate":"2024-05-02","value":0.43,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00293\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.5455,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1787673600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00293\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00293","date":"2026-09-11","current":6.28908,"percent":0.535831,"low":-19.457258,"twenty":-8.517395,"median":5.730472,"eighty":7.769874,"high":21.735905,"avg":2.011846,"sd":10.594862,"marketCap":84406057167},"quantilePoints":[{"date":"2021-09-17","current":-2.149282,"twenty":-4.455535,"median":-2.108266,"eighty":-1.977429,"marketCap":41584313311},{"date":"2021-09-24","current":-2.155936,"twenty":-4.450126,"median":-2.11124,"eighty":-1.977429,"marketCap":41713057315},{"date":"2021-09-30","current":-2.179226,"twenty":-4.440661,"median":-2.112685,"eighty":-1.980997,"marketCap":42163661329},{"date":"2021-10-08","current":-2.348906,"twenty":-4.427139,"median":-2.117675,"eighty":-1.98516,"marketCap":45446633433},{"date":"2021-10-15","current":-2.46868,"twenty":-4.410912,"median":-2.123077,"eighty":-1.98635,"marketCap":47764025506},{"date":"2021-10-22","current":-2.43541,"twenty":-4.381164,"median":-2.135974,"eighty":-1.988729,"marketCap":47120305485},{"date":"2021-10-29","current":-2.385504,"twenty":-4.333836,"median":-2.146616,"eighty":-1.992297,"marketCap":46154725455},{"date":"2021-11-05","current":-2.382177,"twenty":-4.279748,"median":-2.149896,"eighty":-1.992297,"marketCap":46090353453},{"date":"2021-11-12","current":-2.438737,"twenty":-4.245942,"median":-2.154357,"eighty":-1.994676,"marketCap":47184677487},{"date":"2021-11-19","current":-2.362214,"twenty":-4.185093,"median":-2.155936,"eighty":-1.998244,"marketCap":45704121441},{"date":"2021-11-26","current":-2.249094,"twenty":-4.11613,"median":-2.160927,"eighty":-2.001812,"marketCap":43515473372},{"date":"2021-12-03","current":-2.082741,"twenty":-4.07962,"median":-2.155936,"eighty":-2.008354,"marketCap":40296873270},{"date":"2021-12-10","current":-2.155936,"twenty":-4.034998,"median":-2.157599,"eighty":-2.011328,"marketCap":41713057315},{"date":"2021-12-17","current":-2.096049,"twenty":-3.411816,"median":-2.155936,"eighty":-2.013112,"marketCap":40554361278},{"date":"2021-12-24","current":-2.122666,"twenty":-2.487312,"median":-2.154357,"eighty":-2.015491,"marketCap":41069337295},{"date":"2021-12-31","current":-2.125993,"twenty":-2.474003,"median":-2.15274,"eighty":-2.019059,"marketCap":41133709297},{"date":"2022-01-07","current":-2.119339,"twenty":-2.159263,"median":-2.139301,"eighty":-2.121335,"marketCap":41004965293},{"date":"2022-01-14","current":-2.122666,"twenty":-2.157933,"median":-2.135974,"eighty":-2.121335,"marketCap":41069337295},{"date":"2022-01-21","current":-2.192534,"twenty":-2.157933,"median":-2.135974,"eighty":-2.122666,"marketCap":42421149337},{"date":"2022-01-28","current":-2.142628,"twenty":-2.167249,"median":-2.139301,"eighty":-2.122666,"marketCap":41455569307},{"date":"2022-02-04","current":-2.195861,"twenty":-2.169245,"median":-2.140964,"eighty":-2.122666,"marketCap":42485521339},{"date":"2022-02-11","current":-2.32229,"twenty":-2.192534,"median":-2.149282,"eighty":-2.125993,"marketCap":44931657416},{"date":"2022-02-18","current":-2.368868,"twenty":-2.299,"median":-2.160927,"eighty":-2.12932,"marketCap":45832865445},{"date":"2022-02-25","current":-2.348906,"twenty":-2.335598,"median":-2.169245,"eighty":-2.132647,"marketCap":45446633433},{"date":"2022-03-04","current":-2.368868,"twenty":-2.342252,"median":-2.189207,"eighty":-2.132647,"marketCap":45832865445},{"date":"2022-03-11","current":-8.292539,"twenty":-2.35556,"median":-2.192534,"eighty":-2.132647,"marketCap":45832865445},{"date":"2022-03-18","current":-9.002996,"twenty":-2.388831,"median":-2.212496,"eighty":-2.135974,"marketCap":49759557569},{"date":"2022-03-25","current":-8.863234,"twenty":-7.733492,"median":-2.299,"eighty":-2.139301,"marketCap":48987093544},{"date":"2022-04-01","current":-9.06123,"twenty":-8.257599,"median":-2.313972,"eighty":-2.139301,"marketCap":50081417579},{"date":"2022-04-08","current":-8.83994,"twenty":-8.751425,"median":-2.325617,"eighty":-2.141963,"marketCap":48858349540},{"date":"2022-04-14","current":-8.968055,"twenty":-8.849258,"median":-2.333934,"eighty":-2.14662,"marketCap":49566441563},{"date":"2022-04-22","current":-8.607004,"twenty":-8.811988,"median":-2.345579,"eighty":-2.149282,"marketCap":47570909500},{"date":"2022-04-29","current":-9.177698,"twenty":-8.916809,"median":-2.362214,"eighty":-2.150613,"marketCap":50725137599},{"date":"2022-05-06","current":-9.200992,"twenty":-8.963396,"median":-2.368868,"eighty":-2.153274,"marketCap":50853881603},{"date":"2022-05-13","current":-9.026289,"twenty":-8.979702,"median":-2.405466,"eighty":-2.155936,"marketCap":49888301573},{"date":"2022-05-20","current":-9.177698,"twenty":-9.037936,"median":-5.072806,"eighty":-2.165918,"marketCap":50725137599},{"date":"2022-05-27","current":-9.678512,"twenty":-9.06123,"median":-8.024662,"eighty":-2.165918,"marketCap":53493133686},{"date":"2022-06-02","current":-9.596984,"twenty":-9.086853,"median":-8.257599,"eighty":-2.16858,"marketCap":53042529672},{"date":"2022-06-10","current":-9.235932,"twenty":-9.131111,"median":-8.56624,"eighty":-2.169245,"marketCap":51046997609},{"date":"2022-06-17","current":-8.781706,"twenty":-9.103158,"median":-8.607004,"eighty":-2.179891,"marketCap":48536489530},{"date":"2022-06-24","current":-9.026289,"twenty":-9.09617,"median":-8.758412,"eighty":-2.185215,"marketCap":49888301573},{"date":"2022-06-30","current":-10.004623,"twenty":-9.13577,"median":-8.775882,"eighty":-2.189872,"marketCap":55295549743},{"date":"2022-07-08","current":-9.934742,"twenty":-9.210309,"median":-8.863234,"eighty":-2.192534,"marketCap":54909317731},{"date":"2022-07-15","current":-9.643571,"twenty":-9.28252,"median":-8.903997,"eighty":-2.19453,"marketCap":53300017680},{"date":"2022-07-22","current":-9.643571,"twenty":-9.419952,"median":-8.909821,"eighty":-2.215824,"marketCap":53300017680},{"date":"2022-07-29","current":-9.457222,"twenty":-9.46654,"median":-8.938939,"eighty":-2.257079,"marketCap":52270065648},{"date":"2022-08-05","current":-9.864861,"twenty":-9.559714,"median":-8.944762,"eighty":-2.289684,"marketCap":54523085719},{"date":"2022-08-12","current":-18.392001,"twenty":-9.617948,"median":-8.979702,"eighty":-2.306985,"marketCap":54458713717},{"date":"2022-08-19","current":-18.8268,"twenty":-9.64823,"median":-9.002996,"eighty":-2.312308,"marketCap":55746153757},{"date":"2022-08-26","current":-18.087641,"twenty":-9.678512,"median":-9.020466,"eighty":-2.314304,"marketCap":53557505688},{"date":"2022-09-02","current":-18.000681,"twenty":-9.792651,"median":-9.037936,"eighty":-2.319628,"marketCap":53300017680},{"date":"2022-09-09","current":-18.174601,"twenty":-9.864861,"median":-9.055407,"eighty":-2.326282,"marketCap":53814993697},{"date":"2022-09-16","current":-18.58766,"twenty":-9.913777,"median":-9.06123,"eighty":-2.330275,"marketCap":55038061735},{"date":"2022-09-23","current":-19.392038,"twenty":-9.983658,"median":-9.072877,"eighty":-2.333602,"marketCap":57419825810},{"date":"2022-09-30","current":-18.000681,"twenty":-10.011611,"median":-9.090347,"eighty":-2.33826,"marketCap":53300017680},{"date":"2022-10-07","current":-18.69636,"twenty":-17.791978,"median":-9.09617,"eighty":-2.343583,"marketCap":55359921745},{"date":"2022-10-14","current":-16.652804,"twenty":-17.791978,"median":-9.131111,"eighty":-2.350237,"marketCap":49308953554},{"date":"2022-10-21","current":-16.587584,"twenty":-17.739802,"median":-9.177698,"eighty":-2.356891,"marketCap":49115837548},{"date":"2022-10-28","current":-15.913646,"twenty":-17.735454,"median":-9.224285,"eighty":-2.363545,"marketCap":47120305485},{"date":"2022-11-04","current":-16.848464,"twenty":-17.674582,"median":-9.276696,"eighty":-2.368868,"marketCap":49888301573},{"date":"2022-11-11","current":-17.087603,"twenty":-17.41805,"median":-9.31746,"eighty":-2.372861,"marketCap":50596393595},{"date":"2022-11-18","current":-16.261485,"twenty":-17.057167,"median":-9.422282,"eighty":-2.392158,"marketCap":48150257518},{"date":"2022-11-25","current":-15.978866,"twenty":-16.918032,"median":-9.457222,"eighty":-2.406797,"marketCap":47313421492},{"date":"2022-12-02","current":-16.891944,"twenty":-17.174563,"median":-9.503809,"eighty":-2.41212,"marketCap":50017045577},{"date":"2022-12-09","current":-18.305041,"twenty":-17.539794,"median":-9.550397,"eighty":-3.476394,"marketCap":54201225709},{"date":"2022-12-16","current":-18.6094,"twenty":-17.739802,"median":-9.591161,"eighty":-7.759115,"marketCap":55102433737},{"date":"2022-12-23","current":-18.957239,"twenty":-17.861546,"median":-9.631924,"eighty":-7.894218,"marketCap":56132385770},{"date":"2022-12-30","current":-18.52244,"twenty":-17.922418,"median":-9.643571,"eighty":-7.992051,"marketCap":54844945729},{"date":"2023-01-06","current":-18.000681,"twenty":-18.000681,"median":-9.649394,"eighty":-8.14346,"marketCap":53300017680},{"date":"2023-01-13","current":-18.196341,"twenty":-18.035465,"median":-9.666865,"eighty":-8.243623,"marketCap":53879365699},{"date":"2023-01-20","current":-18.218081,"twenty":-18.131121,"median":-9.678512,"eighty":-8.278563,"marketCap":53943737701},{"date":"2023-01-27","current":-17.631102,"twenty":-18.131121,"median":-9.730923,"eighty":-8.292539,"marketCap":52205693646},{"date":"2023-02-03","current":-17.109343,"twenty":-18.131121,"median":-9.806627,"eighty":-8.54877,"marketCap":50660765597},{"date":"2023-02-10","current":-16.783244,"twenty":-18.131121,"median":-9.864861,"eighty":-8.58371,"marketCap":49695185567},{"date":"2023-02-17","current":-16.718024,"twenty":-18.087641,"median":-9.876508,"eighty":-8.607004,"marketCap":49502069561},{"date":"2023-02-24","current":-16.674544,"twenty":-18.000681,"median":-9.928918,"eighty":-8.607004,"marketCap":49373325557},{"date":"2023-03-03","current":-17.283263,"twenty":-18.000681,"median":-9.969682,"eighty":-8.735119,"marketCap":51175741613},{"date":"2023-03-10","current":-7.196137,"twenty":-17.018036,"median":-12.206529,"eighty":-7.325903,"marketCap":47120305485},{"date":"2023-03-17","current":-7.156814,"twenty":-9.890484,"median":-2.125993,"eighty":19.59136,"marketCap":46862817477},{"date":"2023-03-24","current":-7.205968,"twenty":-9.834579,"median":-2.125993,"eighty":19.59136,"marketCap":47184677487},{"date":"2023-03-31","current":-7.422245,"twenty":-9.678512,"median":-2.12605,"eighty":19.590174,"marketCap":48600861532},{"date":"2023-04-06","current":-7.746661,"twenty":-9.669194,"median":-2.126108,"eighty":19.588987,"marketCap":50725137599},{"date":"2023-04-14","current":-7.628692,"twenty":-9.638912,"median":-2.125993,"eighty":19.59136,"marketCap":49952673575},{"date":"2023-04-21","current":-7.648353,"twenty":-9.564373,"median":-2.125993,"eighty":19.59136,"marketCap":50081417579},{"date":"2023-04-28","current":-7.441907,"twenty":-9.457222,"median":-2.125993,"eighty":19.59136,"marketCap":48729605536},{"date":"2023-05-05","current":-7.333768,"twenty":-9.410635,"median":-2.125993,"eighty":19.59136,"marketCap":48021513514},{"date":"2023-05-12","current":-7.304276,"twenty":-9.256897,"median":-2.125993,"eighty":19.59136,"marketCap":47828397508},{"date":"2023-05-19","current":-7.274783,"twenty":-9.163722,"median":-2.125993,"eighty":19.59136,"marketCap":47635281502},{"date":"2023-05-25","current":-7.186306,"twenty":-9.110146,"median":-2.12605,"eighty":19.590174,"marketCap":47055933483},{"date":"2023-06-02","current":-7.146983,"twenty":-9.070548,"median":-2.125993,"eighty":19.592547,"marketCap":46798445475},{"date":"2023-06-09","current":-7.373091,"twenty":-9.049583,"median":-2.125993,"eighty":19.592547,"marketCap":48279001522},{"date":"2023-06-16","current":-7.500892,"twenty":-9.012314,"median":-2.125993,"eighty":19.592547,"marketCap":49115837548},{"date":"2023-06-23","current":-8.169385,"twenty":-8.979702,"median":-2.125993,"eighty":19.592547,"marketCap":53493133686},{"date":"2023-06-30","current":-7.874461,"twenty":-8.942433,"median":-2.125993,"eighty":19.592547,"marketCap":51561973626},{"date":"2023-07-07","current":-7.923615,"twenty":-8.909821,"median":-2.125993,"eighty":19.59136,"marketCap":51883833636},{"date":"2023-07-14","current":-8.35617,"twenty":-8.816646,"median":-2.125993,"eighty":19.59136,"marketCap":54716201725},{"date":"2023-07-21","current":-8.513463,"twenty":-8.683873,"median":-2.125993,"eighty":19.59136,"marketCap":55746153757},{"date":"2023-07-28","current":-8.641263,"twenty":-8.569734,"median":-2.125993,"eighty":19.59136,"marketCap":56582989784},{"date":"2023-08-04","current":-8.48397,"twenty":-8.513463,"median":-2.125993,"eighty":19.59136,"marketCap":55553037751},{"date":"2023-08-11","current":20.833895,"twenty":-8.513463,"median":-2.126108,"eighty":19.563333,"marketCap":56647361786},{"date":"2023-08-18","current":20.242023,"twenty":-8.513463,"median":-2.126108,"eighty":19.563333,"marketCap":55038061735},{"date":"2023-08-25","current":19.531777,"twenty":-8.513463,"median":-2.126108,"eighty":19.529719,"marketCap":53106901674},{"date":"2023-09-01","current":19.794353,"twenty":-8.513463,"median":-2.126108,"eighty":19.529719,"marketCap":53820846666},{"date":"2023-09-08","current":19.699643,"twenty":-8.513463,"median":-2.126108,"eighty":19.529719,"marketCap":53563330654},{"date":"2023-09-15","current":19.510224,"twenty":-8.513463,"median":-2.126108,"eighty":19.526631,"marketCap":53048298628},{"date":"2023-09-22","current":19.320804,"twenty":-8.513463,"median":-2.126108,"eighty":19.44611,"marketCap":52533266603},{"date":"2023-09-29","current":19.036675,"twenty":-8.513463,"median":-2.12605,"eighty":19.38276,"marketCap":51760718564},{"date":"2023-10-06","current":19.533901,"twenty":-8.513463,"median":-2.12605,"eighty":19.327957,"marketCap":53112677631},{"date":"2023-10-13","current":18.870933,"twenty":-8.513463,"median":-2.12605,"eighty":19.313506,"marketCap":51310065542},{"date":"2023-10-20","current":18.255319,"twenty":-8.513463,"median":-2.125993,"eighty":19.291775,"marketCap":49636211459},{"date":"2023-10-27","current":18.70519,"twenty":-8.513463,"median":-2.12605,"eighty":19.224892,"marketCap":50859412520},{"date":"2023-11-03","current":18.397383,"twenty":-8.513463,"median":-2.12605,"eighty":19.10389,"marketCap":50022485478},{"date":"2023-11-10","current":18.302674,"twenty":-8.513463,"median":-2.12605,"eighty":19.055786,"marketCap":49764969465},{"date":"2023-11-17","current":18.444738,"twenty":-8.513463,"median":-2.12605,"eighty":18.972566,"marketCap":50151243485},{"date":"2023-11-24","current":19.297127,"twenty":-8.513463,"median":-2.12605,"eighty":18.965642,"marketCap":52468887599},{"date":"2023-12-01","current":18.610481,"twenty":-8.513463,"median":-2.12605,"eighty":18.956266,"marketCap":50601896507},{"date":"2023-12-08","current":18.468416,"twenty":-8.513463,"median":-2.12605,"eighty":18.889898,"marketCap":50215622488},{"date":"2023-12-15","current":19.865386,"twenty":-8.513463,"median":-2.12605,"eighty":18.878519,"marketCap":54013983676},{"date":"2023-12-22","current":19.581256,"twenty":-8.513463,"median":-2.12605,"eighty":18.878519,"marketCap":53241435638},{"date":"2023-12-29","current":19.320804,"twenty":-8.513463,"median":-2.12605,"eighty":18.878519,"marketCap":52533266603},{"date":"2024-01-05","current":19.439191,"twenty":-8.513463,"median":-2.12605,"eighty":18.878519,"marketCap":52855161618},{"date":"2024-01-12","current":18.752545,"twenty":-8.513463,"median":-2.12605,"eighty":18.870933,"marketCap":50988170526},{"date":"2024-01-19","current":18.563126,"twenty":-8.513463,"median":-2.12605,"eighty":18.807983,"marketCap":50473138500},{"date":"2024-01-26","current":18.610481,"twenty":-8.513463,"median":-2.12605,"eighty":18.738339,"marketCap":50601896507},{"date":"2024-02-02","current":19.036675,"twenty":-8.513463,"median":-2.12605,"eighty":18.728868,"marketCap":51760718564},{"date":"2024-02-09","current":19.273449,"twenty":-8.513463,"median":-2.125993,"eighty":18.752545,"marketCap":52404508596},{"date":"2024-02-16","current":19.391837,"twenty":-8.513463,"median":-2.125993,"eighty":18.733603,"marketCap":52726403612},{"date":"2024-02-23","current":19.297127,"twenty":-8.513463,"median":-2.125993,"eighty":18.733603,"marketCap":52468887599},{"date":"2024-03-01","current":19.983773,"twenty":-8.513463,"median":-2.125993,"eighty":18.752545,"marketCap":54335878692},{"date":"2024-03-08","current":19.983773,"twenty":-8.513463,"median":-2.125993,"eighty":18.752545,"marketCap":54335878692},{"date":"2024-03-15","current":5.754585,"twenty":-8.513463,"median":-2.125993,"eighty":18.728868,"marketCap":56331627791},{"date":"2024-03-22","current":5.688818,"twenty":-8.513463,"median":-2.125993,"eighty":18.70519,"marketCap":55687837759},{"date":"2024-03-28","current":5.846658,"twenty":-8.513463,"median":-2.125993,"eighty":18.681513,"marketCap":57232933835},{"date":"2024-04-05","current":5.491518,"twenty":-8.513463,"median":-2.126108,"eighty":18.624687,"marketCap":53756467663},{"date":"2024-04-12","current":5.445481,"twenty":-8.513463,"median":-2.12605,"eighty":18.596677,"marketCap":53305814641},{"date":"2024-04-19","current":5.300794,"twenty":-8.513463,"median":-2.12605,"eighty":18.572597,"marketCap":51889476571},{"date":"2024-04-26","current":5.504671,"twenty":-8.513463,"median":-2.125993,"eighty":18.563126,"marketCap":53885225670},{"date":"2024-05-03","current":5.550708,"twenty":-8.513463,"median":-2.125993,"eighty":18.539448,"marketCap":54335878692},{"date":"2024-05-10","current":5.682241,"twenty":-8.513463,"median":-2.125993,"eighty":18.515771,"marketCap":55623458756},{"date":"2024-05-17","current":5.708548,"twenty":-8.513463,"median":-2.125993,"eighty":18.468416,"marketCap":55880974768},{"date":"2024-05-24","current":5.445481,"twenty":-8.513463,"median":-2.125993,"eighty":18.444738,"marketCap":53305814641},{"date":"2024-05-31","current":5.386291,"twenty":-8.513463,"median":-2.125993,"eighty":18.3859,"marketCap":52726403612},{"date":"2024-06-07","current":5.432536,"twenty":-8.513463,"median":-2.125993,"eighty":18.326351,"marketCap":53179091114},{"date":"2024-06-14","current":5.347036,"twenty":-8.513463,"median":-2.125993,"eighty":18.278996,"marketCap":52342132053},{"date":"2024-06-21","current":5.412805,"twenty":-8.513463,"median":-2.125993,"eighty":18.231641,"marketCap":52985946715},{"date":"2024-06-28","current":5.254959,"twenty":-8.513463,"median":-2.125993,"eighty":17.819781,"marketCap":51440791525},{"date":"2024-07-05","current":5.261536,"twenty":-8.513463,"median":-2.125993,"eighty":17.401039,"marketCap":51505172992},{"date":"2024-07-12","current":5.485151,"twenty":-8.513463,"median":-2.125993,"eighty":16.819454,"marketCap":53694142844},{"date":"2024-07-19","current":5.261536,"twenty":-8.513463,"median":-2.125993,"eighty":14.213951,"marketCap":51505172992},{"date":"2024-07-26","current":5.29442,"twenty":-8.513463,"median":-2.125993,"eighty":13.469521,"marketCap":51827080323},{"date":"2024-08-02","current":5.314151,"twenty":-8.513463,"median":-2.125993,"eighty":12.748355,"marketCap":52020224721},{"date":"2024-08-09","current":5.49787,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":50217543667},{"date":"2024-08-16","current":5.490821,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":50153162200},{"date":"2024-08-23","current":5.561307,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":50796976863},{"date":"2024-08-30","current":5.603598,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":51183265660},{"date":"2024-09-06","current":5.490821,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":50153162200},{"date":"2024-09-13","current":5.575404,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":50925739795},{"date":"2024-09-20","current":5.674084,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":51827080323},{"date":"2024-09-27","current":5.843249,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":53372235512},{"date":"2024-10-04","current":5.751618,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":52535276451},{"date":"2024-10-10","current":5.631792,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":51440791525},{"date":"2024-10-18","current":5.638841,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":51505172992},{"date":"2024-10-25","current":5.695229,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":52020224721},{"date":"2024-11-01","current":5.730472,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":52342132053},{"date":"2024-11-08","current":5.737521,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":52406513519},{"date":"2024-11-15","current":6.13224,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":56011875628},{"date":"2024-11-22","current":6.512861,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":59488474805},{"date":"2024-11-29","current":6.844143,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":62514403719},{"date":"2024-12-06","current":6.844143,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":62514403719},{"date":"2024-12-13","current":6.815949,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":62256877854},{"date":"2024-12-20","current":6.583347,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":60132289468},{"date":"2024-12-27","current":6.731366,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":61484300259},{"date":"2025-01-03","current":6.710221,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":61291155860},{"date":"2025-01-10","current":7.372785,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":67343013687},{"date":"2025-01-17","current":7.331931,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":66969856200},{"date":"2025-01-24","current":7.40243,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":67613797125},{"date":"2025-01-28","current":7.40243,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":67613797125},{"date":"2025-02-07","current":6.986484,"twenty":-8.513463,"median":-2.12605,"eighty":12.49711,"marketCap":63814545667},{"date":"2025-02-14","current":7.049933,"twenty":-8.513463,"median":-2.12605,"eighty":12.49711,"marketCap":64394092500},{"date":"2025-02-21","current":7.106333,"twenty":-8.513463,"median":-2.12605,"eighty":12.49711,"marketCap":64909245240},{"date":"2025-02-28","current":7.233232,"twenty":-8.513463,"median":-2.12605,"eighty":12.49711,"marketCap":66068338905},{"date":"2025-03-07","current":7.825426,"twenty":-8.513463,"median":-2.126108,"eighty":12.557595,"marketCap":71477442675},{"date":"2025-03-14","current":6.85099,"twenty":-8.513463,"median":-2.126108,"eighty":12.222601,"marketCap":67742585310},{"date":"2025-03-21","current":6.864014,"twenty":-8.513463,"median":-2.126108,"eighty":7.769027,"marketCap":67871373495},{"date":"2025-03-28","current":6.85099,"twenty":-8.513463,"median":-2.126108,"eighty":7.45319,"marketCap":67742585310},{"date":"2025-04-03","current":6.095557,"twenty":-8.513463,"median":-2.126108,"eighty":7.40243,"marketCap":60272870580},{"date":"2025-04-11","current":5.782965,"twenty":-8.513463,"median":-2.126108,"eighty":7.353915,"marketCap":57181954140},{"date":"2025-04-17","current":5.789477,"twenty":-8.513463,"median":-2.12605,"eighty":7.323471,"marketCap":57246348232},{"date":"2025-04-25","current":5.795989,"twenty":-8.513463,"median":-2.127714,"eighty":7.216312,"marketCap":57310742325},{"date":"2025-05-02","current":5.96531,"twenty":-8.513463,"median":-2.126108,"eighty":7.171192,"marketCap":58984988730},{"date":"2025-05-09","current":6.160681,"twenty":-8.513463,"median":-2.127714,"eighty":7.103513,"marketCap":60916811505},{"date":"2025-05-16","current":6.733767,"twenty":-8.513463,"median":-2.127714,"eighty":7.061213,"marketCap":66583491645},{"date":"2025-05-23","current":6.85099,"twenty":-8.513463,"median":-2.127714,"eighty":6.939557,"marketCap":67742585310},{"date":"2025-05-30","current":6.877039,"twenty":-8.513463,"median":-2.127714,"eighty":6.887459,"marketCap":68000161680},{"date":"2025-06-06","current":6.785866,"twenty":-8.513463,"median":-2.127714,"eighty":6.861409,"marketCap":67098644385},{"date":"2025-06-13","current":6.707718,"twenty":-8.513463,"median":-2.127714,"eighty":6.85099,"marketCap":66325915275},{"date":"2025-06-20","current":6.551422,"twenty":-8.513463,"median":-2.127714,"eighty":6.844143,"marketCap":64780457055},{"date":"2025-06-27","current":7.007286,"twenty":-8.513463,"median":-2.126108,"eighty":6.844143,"marketCap":69288043530},{"date":"2025-07-04","current":7.020311,"twenty":-8.513463,"median":-2.126108,"eighty":6.844143,"marketCap":69416831715},{"date":"2025-07-11","current":7.68457,"twenty":-8.513463,"median":-2.126108,"eighty":6.844143,"marketCap":75985029150},{"date":"2025-07-18","current":7.749694,"twenty":-8.513463,"median":-2.126108,"eighty":6.844143,"marketCap":76628970075},{"date":"2025-07-25","current":7.749694,"twenty":-8.513463,"median":-2.126108,"eighty":6.844143,"marketCap":76628970075},{"date":"2025-08-01","current":7.68457,"twenty":-8.513463,"median":-2.126108,"eighty":6.844143,"marketCap":75985029150},{"date":"2025-08-08","current":6.759888,"twenty":-8.513463,"median":-2.126108,"eighty":6.837965,"marketCap":67098644385},{"date":"2025-08-15","current":7.019384,"twenty":-8.513463,"median":-2.122666,"eighty":6.841672,"marketCap":69674408085},{"date":"2025-08-22","current":6.948023,"twenty":-8.513463,"median":-2.120161,"eighty":6.85099,"marketCap":68966073067},{"date":"2025-08-29","current":6.948023,"twenty":-8.513463,"median":-2.116012,"eighty":6.858804,"marketCap":68966073067},{"date":"2025-09-05","current":7.049131,"twenty":-8.513463,"median":-2.109358,"eighty":6.877039,"marketCap":69969671089},{"date":"2025-09-12","current":7.12312,"twenty":-8.513463,"median":-2.108266,"eighty":6.902897,"marketCap":70704085576},{"date":"2025-09-19","current":7.109667,"twenty":-8.513463,"median":-2.102703,"eighty":6.932684,"marketCap":70570555669},{"date":"2025-09-26","current":7.109667,"twenty":-8.513463,"median":-2.099346,"eighty":6.95451,"marketCap":70570555669},{"date":"2025-10-03","current":7.12312,"twenty":-8.513463,"median":-2.096049,"eighty":6.976567,"marketCap":70704085576},{"date":"2025-10-10","current":7.217204,"twenty":-8.513463,"median":-2.082741,"eighty":6.99084,"marketCap":71637970656},{"date":"2025-10-17","current":7.196912,"twenty":-8.513463,"median":-2.075557,"eighty":7.01994,"marketCap":71436551807},{"date":"2025-10-24","current":7.447181,"twenty":-8.513463,"median":-2.060689,"eighty":7.049612,"marketCap":73920717612},{"date":"2025-10-31","current":7.487765,"twenty":-8.513463,"median":-2.054742,"eighty":7.064033,"marketCap":74323555310},{"date":"2025-11-07","current":7.965081,"twenty":-8.513463,"median":-2.045821,"eighty":7.071169,"marketCap":79061398520},{"date":"2025-11-14","current":8.229005,"twenty":-8.513463,"median":-2.025006,"eighty":7.092233,"marketCap":81681105013},{"date":"2025-11-21","current":7.925114,"twenty":-8.513463,"median":-2.019059,"eighty":7.106333,"marketCap":78664679414},{"date":"2025-11-28","current":8.161987,"twenty":-8.513463,"median":-2.007165,"eighty":7.121678,"marketCap":81015886741},{"date":"2025-12-05","current":8.243201,"twenty":-8.513463,"median":-1.992297,"eighty":7.129616,"marketCap":81822014967},{"date":"2025-12-12","current":8.042747,"twenty":-8.513463,"median":-1.977429,"eighty":7.143298,"marketCap":79832311649},{"date":"2025-12-19","current":8.123987,"twenty":-8.513463,"median":-1.962561,"eighty":7.174181,"marketCap":80638698636},{"date":"2025-12-24","current":8.679127,"twenty":-8.513463,"median":-1.95364,"eighty":7.201784,"marketCap":86149009709},{"date":"2026-01-02","current":8.550497,"twenty":-8.513463,"median":-1.944719,"eighty":7.230412,"marketCap":84872230314},{"date":"2026-01-09","current":8.506859,"twenty":-8.513463,"median":-1.928365,"eighty":7.311234,"marketCap":84439077778},{"date":"2026-01-16","current":8.269804,"twenty":-8.513463,"median":-1.901603,"eighty":7.332193,"marketCap":82086077999},{"date":"2026-01-23","current":8.398491,"twenty":-8.513463,"median":-1.885248,"eighty":7.397532,"marketCap":83363420736},{"date":"2026-01-30","current":8.303669,"twenty":-8.513463,"median":-1.854026,"eighty":7.42781,"marketCap":82422220824},{"date":"2026-02-06","current":8.515338,"twenty":-8.513463,"median":5.159593,"eighty":7.473682,"marketCap":84523247032},{"date":"2026-02-13","current":8.70502,"twenty":-8.513463,"median":5.261536,"eighty":7.573599,"marketCap":86406024214},{"date":"2026-02-20","current":8.616953,"twenty":-8.513463,"median":5.268113,"eighty":7.595989,"marketCap":85531877665},{"date":"2026-02-27","current":8.613808,"twenty":-8.513463,"median":5.287843,"eighty":7.632471,"marketCap":85500660214},{"date":"2026-03-06","current":7.860253,"twenty":-8.513463,"median":5.300794,"eighty":7.68457,"marketCap":78020872727},{"date":"2026-03-13","current":6.924668,"twenty":-8.513463,"median":5.314151,"eighty":7.68457,"marketCap":74980308708},{"date":"2026-03-20","current":6.963981,"twenty":-8.513463,"median":5.347036,"eighty":7.68457,"marketCap":75405987671},{"date":"2026-03-27","current":6.834811,"twenty":-8.513463,"median":5.366766,"eighty":7.68457,"marketCap":74007328222},{"date":"2026-04-02","current":6.407986,"twenty":-8.513463,"median":5.373343,"eighty":7.68457,"marketCap":69385670913},{"date":"2026-04-10","current":6.621398,"twenty":-8.513463,"median":5.37992,"eighty":7.68457,"marketCap":71696499568},{"date":"2026-04-17","current":6.520308,"twenty":-8.513463,"median":5.412805,"eighty":7.68457,"marketCap":70601896521},{"date":"2026-04-24","current":6.615782,"twenty":-8.513463,"median":5.432536,"eighty":7.68457,"marketCap":71635688287},{"date":"2026-04-30","current":6.50346,"twenty":-8.513463,"median":5.445481,"eighty":7.68457,"marketCap":70419462680},{"date":"2026-05-08","current":7.076303,"twenty":-8.515429,"median":5.460631,"eighty":7.68457,"marketCap":76622213278},{"date":"2026-05-15","current":6.829194,"twenty":-8.515429,"median":5.484462,"eighty":7.68457,"marketCap":73946516942},{"date":"2026-05-22","current":7.076303,"twenty":-8.513463,"median":5.491518,"eighty":7.68457,"marketCap":76622213278},{"date":"2026-05-29","current":7.469431,"twenty":-8.515429,"median":5.497982,"eighty":7.68457,"marketCap":80879002905},{"date":"2026-06-05","current":7.278484,"twenty":-8.515429,"median":5.521944,"eighty":7.68457,"marketCap":78811419372},{"date":"2026-06-12","current":6.660711,"twenty":-8.515429,"median":5.538858,"eighty":7.68457,"marketCap":72122178530},{"date":"2026-06-18","current":6.750569,"twenty":-8.513463,"median":5.54721,"eighty":7.68457,"marketCap":73095159016},{"date":"2026-06-26","current":7.065071,"twenty":-8.515429,"median":5.554258,"eighty":7.68457,"marketCap":76500590718},{"date":"2026-07-03","current":7.329029,"twenty":-8.515429,"median":5.561307,"eighty":7.68457,"marketCap":79358720895},{"date":"2026-07-10","current":7.452583,"twenty":-8.515429,"median":5.575404,"eighty":7.68457,"marketCap":80696569064},{"date":"2026-07-17","current":7.379574,"twenty":-8.515429,"median":5.589501,"eighty":7.68457,"marketCap":79906022419},{"date":"2026-07-24","current":7.89064,"twenty":-8.515429,"median":5.607123,"eighty":7.68457,"marketCap":85439848933},{"date":"2026-07-31","current":8.199526,"twenty":-8.517395,"median":5.624744,"eighty":7.741879,"marketCap":88784469354},{"date":"2026-08-07","current":6.756305,"twenty":-8.517395,"median":5.649358,"eighty":7.769874,"marketCap":90669619046},{"date":"2026-08-14","current":6.683803,"twenty":-8.517395,"median":5.674084,"eighty":7.769874,"marketCap":89696638560},{"date":"2026-08-21","current":6.602238,"twenty":-8.517395,"median":5.685279,"eighty":7.769874,"marketCap":88602035513},{"date":"2026-08-28","current":6.661146,"twenty":-8.517395,"median":5.704816,"eighty":7.769874,"marketCap":89392582158},{"date":"2026-09-04","current":6.534267,"twenty":-8.517395,"median":5.711329,"eighty":7.769874,"marketCap":87689866307},{"date":"2026-09-11","current":6.289572,"twenty":-8.517395,"median":5.730472,"eighty":7.769874,"marketCap":84406057167}],"updateTime":1789273564021},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00293\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1190371423","title":"國泰航空通過馬德里擴展拉丁美洲航線網絡，新增伊比利亞航空代碼共享合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1190371423","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190371423?lang=zh_tw&edition=fundamental","pubTime":"2026-07-15 12:57","pubTimestamp":1784091446,"startTime":"0","endTime":"0","summary":"国泰航空正通过其马德里枢纽，进一步拓展其在拉丁美洲的航线覆盖范围。此举的关键在于，该公司与伊比利亚航空建立了新的代码共享合作关系。\n这一战略合作将使国泰航空能够借助伊比利亚航空在拉美地区的广泛网络，为乘客提供更多元化的旅行选择。通过马德里这一重要的欧洲门户，旅客可以更便捷地往返于亚洲与拉丁美洲之间。\n新的代码共享协议预计将增强国泰航空在全球航线网络中的竞争力，并为其客户创造更大的连接价值。这标志着国泰航空在深化其全球网络布局方面又迈出了重要一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1123","BK1561","00293"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651752433","title":"國泰航空(00293)出現大手賣出60.4萬股，成交價$13.03，涉資787.012萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2651752433","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651752433?lang=zh_tw&edition=fundamental","pubTime":"2026-07-15 10:15","pubTimestamp":1784081700,"startTime":"0","endTime":"0","summary":"[大手成交]国泰航空(00293)在上午10:15出现大手卖出，成交量为60.4万，成交价为港币$13.03，涉资787.012万。至目前为止，股价跌1.211%，今日最高价为$13.28，而最低价为$13.03，总成交量为232.599万股，总成交金额港币$3.042千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2607155051/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2607155051/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00293","BK1561","BK1123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651545126","title":"滙豐研究降三大中資航空股盈測平均12% 重申對國泰「買入」評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2651545126","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651545126?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 10:45","pubTimestamp":1783997100,"startTime":"0","endTime":"0","summary":"即使燃油价格有所回落，但由于中国旅客对价格高度敏感，因此对三大航空股仍持审慎态度。汇丰研究分析师重申对国泰的“买入”评级，因预计短途及长途预订量将有所回升。另外，大摩分析师上周将国航、东航及南航的净利润预期平均下调12%，理由是国内需求疲软。国航股价现受压，报3.94元，跌1.99%；东航现报3元，跌2.6%；南航现报3.26元，跌2.4%。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181106131744378_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181106131744378_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1533074/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1533074/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00753","01055","BK1561","00670","BK1514","BK1505","00293","BK1123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650100920","title":"國泰航空與中飛院聯合發布首部跨文化服務案例集，將用於新入職空乘的培訓","url":"https://stock-news.laohu8.com/highlight/detail?id=2650100920","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650100920?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 22:19","pubTimestamp":1783606747,"startTime":"0","endTime":"0","summary":"北京商报讯（记者关子辰牛清妍）7月9日，国泰航空与中国民用航空飞行学院（以下简称“中飞院”）在北京联合发布《民航跨文化服务之道——国泰航空优质服务案例解析》（以下简称《案例解析》）。未来，国泰与中飞院将用这本教材培训新一代空乘。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607093800403493.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607093800403493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1561","00293","BK1123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650946861","title":"香港飛倫敦客機歐洲上空短暫失聯！匈牙利戰機緊急升空目視警告，國泰航空回應","url":"https://stock-news.laohu8.com/highlight/detail?id=2650946861","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650946861?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 13:30","pubTimestamp":1783575052,"startTime":"0","endTime":"0","summary":"上周，国泰航空一架由香港飞往伦敦的客机，在飞越罗马尼亚领空期间一度与空中交通管制部门失去联络，触发北约快速反应警报，匈牙利战机紧急升空发出目视警告。国泰航空7月8日回应称，涉事航班为上周六（7月4日）由香港飞往伦敦希思罗机场的CX257航班，航机曾与途经空域的空中交通管制部门发生短暂通讯中断。有关当局按照国际公认的处理程序，作出拦截安排。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607093799825732.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607093799825732.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1123","00293","BK1561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650948841","title":"《股市簡訊》香港國泰航空盤中挫跌4.3%，確認就航機短暫通訊中斷進行調查","url":"https://stock-news.laohu8.com/highlight/detail?id=2650948841","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650948841?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 10:59","pubTimestamp":1783565974,"startTime":"0","endTime":"0","summary":"《股市简讯》香港国泰航空盘中挫跌4.3%，确认就航机短暂通讯中断进行调查* 香港主要航空公司--国泰航空0293.HK周四盘中挫跌4.3%，低探13.06港元。香港民航处已要求航空公司一周内提交调查报告。* 国泰今天回复路透查询时表示，该CX257航班航机曾与途经的航空交通管制部门经历短暂通讯中断，有关当局按照国际公认处理程序，作出拦截程序安排。机组人员当时立即通报有关事件，而目前有关调查仍在进行中。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260709:nL4S43B07T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1123","BK1561","00293"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650191052","title":"航空股普遍下跌 中國東航(00670)跌6.25% 國際油價持續飆漲 航司燃油成本恐繼續承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2650191052","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650191052?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 10:13","pubTimestamp":1783563196,"startTime":"0","endTime":"0","summary":"金吾财讯 | 航空股普遍承压，中国南方航空股份 跌3.50%，国泰航空跌3.74%，中国国航跌4.67%，中国东方航空股份跌6.25%。消息面上，在中东局势紧张影响下，航空燃油价格走高，国际油价飙涨7%，航司燃油成本恐继续承压。此前随着中东局势缓和预期加强，航空煤油价格已出现回落，叠加市场对后续欧洲跨境小包关税政策变化的预期，空运市场将迎来新变化。老旧机型通常油耗较高，在油价高企时经济性会迅速恶化。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1985462","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK1505","USOY","BK0280","JETU","BK0028","00753","BK1123","01055","BK1561","OILD","CMDY","XOMX","BK4585","BK0164","KSA","BK0188","BK0053","WTID","OIL","BK0020","CRAK","UWT","600115","BK1514","00670","00293","GNR","BK0010","BK0196","SEA","BK0012","SHEH","RPV","XOMO","BK0183","XOMZ","BK0006","COMT","BPH","DTO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650177119","title":"港股異動 | 航空股再度走低 美伊緊張點燃國際油價 航司燃油成本恐繼續承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2650177119","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650177119?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 09:52","pubTimestamp":1783561930,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["01055","BK1514","BK1561","00293","BK1505","BK1123","00753","00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143741518","title":"異動解讀｜國泰航空盤中下跌3.3%，航班失聯事件引發市場關注疊加航空板塊普跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1143741518","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143741518?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 09:44","pubTimestamp":1783561461,"startTime":"0","endTime":"0","summary":"7月9日，国泰航空盘中下跌3.3%，报13.22港元，成交额3202.23万港元。消息面上，国泰航空7月8日确认旗下CX257航班于7月4日飞越罗马尼亚空域时与空中交通管制部门发生短暂通讯中断，触发北约快速反应警报，匈牙利战机紧急升空作目视警告。该事件引发市场对运营安全的关注。此外，航空板块整体承压，中国东方航空跌5.62%，中国国航跌4.44%，中国南方航空跌3.79%，国泰航空跟随板块走弱。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00293"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650666912","title":"就航機一度失聯觸發北約戰機警告，香港民航處要求國泰提交報告","url":"https://stock-news.laohu8.com/highlight/detail?id=2650666912","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650666912?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 08:59","pubTimestamp":1783558743,"startTime":"0","endTime":"0","summary":"MEDIA-就航机一度失联触发北约战机警告，香港民航处要求国泰提交报告--明报据香港媒体明报报导，国泰航空0293.HK上周六（4日）一架由香港飞往英国伦敦希斯路机场的A350型号客机，飞越罗马尼亚领空时，因当地民航管制人员未能与客机取得联系，触发北约“快速反应警报”机制，接壤的匈牙利按机制派出拦截战机升空，并作目视警告，在客机与地面恢复通讯后，战机才撤离。香港民航处称，航空公司已向民航处呈报，初步资料显示与“通讯短暂失联”有关，已要求航空公司一周内提交调查报告。--参看报导详情，请点选这里--注：路透未核实上述消息，不保证其正确性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260709:nL4S43B024:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00293","BK1123","BK1561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649905966","title":"國泰航空(00293)出現大手買入46.4萬股，成交價$13.69，涉資635.216萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2649905966","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649905966?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 15:38","pubTimestamp":1783496280,"startTime":"0","endTime":"0","summary":"[大手成交]国泰航空(00293)在下午03:38出现大手买入，成交量为46.4万，成交价为港币$13.69，涉资635.216万。至目前为止，股价升2.395%，今日最高价为$13.75，而最低价为$13.2，总成交量为2.603千万股，总成交金额港币$3.55亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2607088310/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2607088310/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00293","BK1123","BK1561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649695943","title":"【券商聚焦】中金公司：交運板塊看好快遞航運 關注航空成本改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2649695943","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649695943?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 09:18","pubTimestamp":1783473499,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中金公司表示，1H26交运板块下跌16.5%，跑输大盘24.0ppt，细分板块分化，其中油运跑赢大盘30.6ppt；而其他板块均跑输，航空因Q2油价上涨跑输大盘39.2ppt；红利类公路铁路和港口分别跑输24.5ppt/20.1ppt；快递跑输大盘12.5ppt。2H26该机构看好快递反内卷的行情、油运的运价弹性；关注航空油价下行的需求复苏，而非快递物流则需精选个股，红利板块整体仍需视市场风格。2H26航空煤油价格有望明显环比回落，航空公司成本改善，随着需求增长，航空票价可能有所提振。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250109/MjJmNDVlM2IxNTc1MzAyMDFjYTFhODQyNzEzMTQ0NzU5OA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjJmNDVlM2IxNTc1MzAyMDFjYTFhODQyNzEzMTQ0NzU5OA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1985338","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300738605.USD","00357","01919","LU0359201612.USD","BK1561","01199","LU0390135688.USD","00316","601995","SG9999011746.SGD","02866","LU1023057109.AUD","KCE","HK0000252160.HKD","159231","00293","LU2663582299.SGD","00753","IE0003795394.USD","IE0003851619.USD","LU0390135506.SGD","LU1046422090.SGD","BDRY","BK1173","00670","SEA","SG9999001440.SGD","HK0000252152.HKD","HK0000500386.USD","03369","BK1103","LU1781817850.SGD","02343","00694","BK1604","LU0359202008.SGD","IE00B12V2V27.USD","LU1235295612.USD","03908","BK1541","SG9999001093.SGD","BK1505","BK1514","01055","SG9999002828.SGD","SG9999002950.SGD","LU0049112450.USD","01308","IE00BYQNZ168.SGD","BOAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649560763","title":"港股異動 | 國泰航空(00293.HK)漲近3% 據報正計劃陸續恢復中東航線 機構料於地緣衝突後公司盈利將保持穩健","url":"https://stock-news.laohu8.com/highlight/detail?id=2649560763","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649560763?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 15:28","pubTimestamp":1783409303,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["00293","BK1123","BK1561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109091643","title":"異動解讀｜國泰航空盤中上漲3.07%，暑運旺季疊加油價回落提振航空板塊","url":"https://stock-news.laohu8.com/highlight/detail?id=1109091643","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109091643?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 09:43","pubTimestamp":1783388625,"startTime":"0","endTime":"0","summary":"7月7日，国泰航空盘中上涨3.07%，报13.38港元，成交额5323.69万港元。消息面上，多重利好共振：国泰航空宣布将于9月1日起恢复中东客运航班，包括每日一班迪拜及每周四班利雅得航线；国际油价快速回落减轻航司运营成本，国泰海通研报指出暑运亲子游具刚性，预计7月中小学生陆续放假后客流将逐步启动并驱动票价转正。此外，瑞银此前上调国泰航空目标价至16.9港元，重申\"买入\"评级，预计上半年净利润52亿港元，同比增41%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00293"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649862612","title":"國泰航空(00293)存倉市值總計39億港元 其中股東向香港上海滙豐銀行存入3.18億股","url":"https://stock-news.laohu8.com/highlight/detail?id=2649862612","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649862612?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 08:21","pubTimestamp":1783297301,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，7月3日，国泰航空(00293)出现仓位异动，存仓市值总计39亿港元，占比4.93%。该公司股东将3.18亿股股票存入香港上海汇丰银行，持股比例增加5.24%。瑞银表示，国泰航空预计8月公布2026年上半年业绩。尽管燃油价格大幅上涨，但该行预计盈利将保持稳健，这得益于航班需求弹性较低带来的强劲客运趋势以及货运业务的稳健表现。利润方面，该行预期半年度净利润为52亿港元，同比增41%；经常性净利润(剔除一次性非经营性收益)为38亿港元，小幅增长3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1463299.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0540923850.HKD","LU0417516738.SGD","LU1481107354.HKD","HSHD.SI","BK4521","HSBH","LU0211326755.USD","LU0348735423.USD","LU0496365809.HKD","LU0634319403.HKD","LU0164880469.USD","LU0149721374.USD","03143","00293","IE0008369823.USD","BK4588","LU1770036033.HKD","BK4585","HSBC","LU1105468828.SGD","LU2236285917.USD","LU0348814723.USD","BK4207","BK1601","LU0345775950.USD","BK1561","BK1231","LU0052756011.USD","LU2226246903.HKD","BK1123","00005","LU0516423174.USD","LU0348816934.USD","LU0516422366.SGD","HSBA.UK","LU0797268264.HKD","LU0918141887.USD","LU2449936058.SGD","LU0516422440.USD","LU0128525689.USD","LU0345776255.USD","LU0976567544.SGD","LU0310800965.SGD","LU1267930227.SGD","BK1610","LU0211326839.USD","LU0918141705.HKD","LU1282648689.USD","LU0516423091.SGD","LU0516422952.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101193741","title":"國泰航空旗下國泰貨運計劃自2026年8月1日起恢復利雅得全貨機服務","url":"https://stock-news.laohu8.com/highlight/detail?id=1101193741","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101193741?lang=zh_tw&edition=fundamental","pubTime":"2026-07-02 17:36","pubTimestamp":1782985001,"startTime":"0","endTime":"0","summary":"国泰航空旗下国泰货运宣布，计划自2026年8月1日起，恢复往返沙特阿拉伯首都利雅得的定期全货机服务。此举旨在进一步拓展其全球货运网络，并加强在中东地区的物流连接与市场覆盖。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00293","BK1123","BK1561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648678506","title":"國泰(00293.HK)9月恢復往返迪拜及利雅得客運航班","url":"https://stock-news.laohu8.com/highlight/detail?id=2648678506","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648678506?lang=zh_tw&edition=fundamental","pubTime":"2026-07-02 17:34","pubTimestamp":1782984840,"startTime":"0","endTime":"0","summary":"国泰(00293.HK) 宣布，计划于9月1日起，恢复每日往返迪拜的客运航班，以及每周四班往返利雅得的客运航班。国泰货运计划于8月1日起，恢复往返利雅得的货机航班。国泰指，航班现已可供预订，并会继续密切关注中东地区局势的最新发展。(ha/u)(港股报价延迟最少十五分钟。沽空资料截至 2026-07-02 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250502150417304_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250502150417304_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1531604/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1531604/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1123","BK1561","00293"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176095493","title":"國泰航空6月股份變動月報表：股本維持不變","url":"https://stock-news.laohu8.com/highlight/detail?id=1176095493","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176095493?lang=zh_tw&edition=fundamental","pubTime":"2026-07-02 17:22","pubTimestamp":1782984128,"startTime":"0","endTime":"0","summary":"国泰航空于2026年7月2日发布截至2026年6月30日的股份变动月报。公告显示，公司在本月末的已发行股份总数为6,081,128,038股，与上月底数量相同，库藏股数量为0股，整体股本保持稳定。公司进一步确认其公募持股量仍符合香港联交所要求的最低持股规定，目前保持在16.7%，该门槛符合联交所之前授予的豁免标准。本月报由公司秘书黎颖懿签署。公司表示将持续严格遵守香港联交所《上市规则》及相关法律法规的要求。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00293"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647398531","title":"暑運旺季國泰航空運力加碼 多式聯運助入境客流按年增長近70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2647398531","media":"广州日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647398531?lang=zh_tw&edition=fundamental","pubTime":"2026-06-30 17:17","pubTimestamp":1782811074,"startTime":"0","endTime":"0","summary":"随着暑期旺季来临，记者从国泰航空了解到，航司持续加强运力保障，并升级地面及空中服务体验。7月及8月夏季旅游旺季期间，国泰航空及香港快运所有航班将照常营运，以满足旅客暑假出行需求。其中，国泰航空将于7月11日起增加往来西安的航班，由每周7班增至每周12班；曼彻斯特及罗马航线亦将在暑假期间增加班次，为旅客提供更灵活的出行选择。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606303788425358.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606303788425358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00293","BK1123","BK1561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647323379","title":"國泰航空(00293)上漲2.70% 機構指看好其高端旅遊需求及空運運費持續高企","url":"https://stock-news.laohu8.com/highlight/detail?id=2647323379","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647323379?lang=zh_tw&edition=fundamental","pubTime":"2026-06-29 13:23","pubTimestamp":1782710595,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国泰航空 午后涨势持续稳健，截至发稿，最新报12.93港元，涨幅2.70%，成交额1.45亿港元。消息面上，瑞银新近研报上调国泰航空目标价13.4%至16.9港元，重申“买入”评级，重申国泰是该行亚太地区最偏好的航空公司之一。因此，该行认为股东回报率可以维持在较高水平，预计国泰航空2026年至2027年的ROE将达到21%。汇丰研究明确表示更偏好国泰航空，重申“买入”评级，维持目标价15.3港元不变，看好其高端旅游需求及空运运费持续高企。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250110/MmQ2MzI0NzdkYTM0MjU4ODU0NDE5OWM2MjQ0NmE1ZTExMDg1Mjk2Mjc3MDg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MmQ2MzI0NzdkYTM0MjU4ODU0NDE5OWM2MjQ0NmE1ZTExMDg1Mjk2Mjc3MDg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1984738","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1123","00293","BK1561"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}]}}