ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
中國東方航空股份
2.670
-0.035
-1.29%
手動刷新
成交量：
1,267.06萬
成交額：
3,350.74萬
市值：
589.75億
市盈率：
-24.27
高：
2.690
開：
2.665
低：
2.605
收：
2.705
52周最高：
6.400
52周最低：
2.590
股本：
220.88億
香港流通股本：
50.63億
量比：
2.18
換手率：
0.25%
股息：
- -
股息率：
- -
每股收益(LYR):
-0.110
淨資產收益率：
-7.26%
總資產收益率：
-0.22%
市淨率：
1.42
市盈率(LYR):
-24.27
市銷率:
0.34
資料載入中...
總覽
公司
新聞
公告
東航(00670.HK)5月載客量1,154萬人次 按年跌8.66%
阿斯达克财经
·
06/16
港股公告掘金 | 三大航空5月旅客周轉量按年小幅下滑 五礦資源擬配股及發債淨籌逾126億港元
智通财经
·
06/16
中國東方航空股份(00670)5月旅客周轉量按年下降3.63%
智通财经
·
06/15
港股異動 | 航空股漲幅居前 美伊和談國際油價顯著下跌 機構指短期航油成本或已達峯
智通财经
·
06/15
國際油價大幅回落 航空股悉數上漲 中國國航(00753)升10.59%
金吾财讯
·
06/15
港股航空股集體衝高！中國國航漲近12%，中國南方航空股份、中國東方航空股份升逾10%
老虎资讯综合
·
06/15
中國東方航空股份(00670)出現大手賣出85.8萬股，成交價$3.7，涉資317.46萬
阿斯达克财经
·
06/15
港股概念追蹤|美伊達成和平協議 航空板塊或迎來估值修復（附概念股）
智通财经
·
06/15
星展：中國東方航空上升至「持有」評級 目標價維持2.9港元
新浪港股
·
06/14
航空板塊集體爆發 東方航空(00670)漲7.01% 中國國航(00753)漲5.00%
金吾财讯
·
06/12
《大行》星展升東航(00670.HK)評級至「持有」 維持目標價2.9元
阿斯达克财经
·
06/12
航空股全線反彈，國際油價大跌緩解市場情緒，中國東方航空升逾5%，中國國航升4%
智通财经
·
06/12
航空股持續走低 中國國航(00753)跌4.41% 國際航協指伊朗戰事致全球航空公司盈利減半
金吾财讯
·
06/11
港股異動 | 航空股跌幅居前 中國國航(00753)跌超4% 美伊局勢迅速升級油價再起
智通财经
·
06/11
中國東方航空股份：6月10日回購264.10萬股A股，耗資約1000.00萬元
公告速递
·
06/10
中國東方航空股份：6月5日至9日合計回購672.75萬股A股，其中9日回購耗資約1,000.03萬元
公告速递
·
06/09
中國東方航空股份(00670)6月9日斥資1000.03萬元回購263.58萬股A股
智通财经
·
06/09
中國東方航空股份6月5日及6月8日合計回購409.17萬股，耗資約1598.92萬元
公告速递
·
06/08
中國東方航空股份(00670)6月8日斥資600.01萬元回購158.14萬股A股
智通财经
·
06/08
港股午評|恒生指數早盤跌1.18% 建滔系逆市走高
智通财经
·
06/08
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/00670/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00670","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00670\",,,,,undefined,":{"symbol":"00670","market":"HK","secType":"STK","nameCN":"中國東方航空股份","latestPrice":2.67,"timestamp":1789114135002,"preClose":2.705,"halted":0,"volume":12670649,"delay":0,"changeRate":-0.012939001848428888,"floatShares":5063000000,"shares":22088000000,"eps":-0.11,"marketStatus":"休市中","change":-0.035,"latestTime":"09-11 16:08:55","open":2.665,"high":2.69,"low":2.605,"amount":33507362,"amplitude":0.031423,"askPrice":2.67,"askSize":112000,"bidPrice":2.655,"bidSize":98000,"shortable":3,"etf":0,"ttmEps":-0.124,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":7,"adr":0,"listingDate":855072000000,"exchange":"SEHK","adjPreClose":2.705,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"volumeRatio":2.176140050939776,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600115","market":"SH","secType":"STK","nameCN":"中國東航","latestPrice":3.41,"timestamp":1789110000000,"preClose":3.47,"halted":0,"volume":330032400,"delay":0,"premium":"-33.06"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00670\",,,,,undefined,":{"symbol":"00670","floatShares":5063000000,"roa":"-0.22%","roe":"-7.26%","lyrEps":-0.11,"volumeRatio":2.176140050939776,"shares":22088000000,"dividePrice":0,"high":2.69,"amplitude":0.031423,"preClose":2.705,"low":2.605,"week52Low":2.59,"pbRate":"1.42","psRate":"0.34","week52High":6.4,"institutionHeld":0,"latestPrice":2.67,"committee":-0.066667,"eps":-0.11,"divideRate":0,"volume":12670649,"delay":0,"ttmEps":-0.124,"open":2.665,"prevYearClose":5.33,"prevWeekClose":2.71,"prevMonthClose":2.735,"prevQuarterClose":3.16,"fiveDayClose":2.71,"twentyDayClose":3.005,"sixtyDayClose":3.64,"dividendGrowthYears":0,"dividendGrowthRate":-0.12698412698412698,"fiveYearAvgDividendRate":0.014669969250888346},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00670\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2026-08-30","symbol":"00670","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1788019200000,"reportTimeType":"","actualEps":null},{"date":"2026-04-29","symbol":"00670","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777426200000,"name":null,"time":"","dateTimestamp":1777392000000,"actualEps":null},{"date":"2026-03-30","symbol":"00670","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774834200000,"name":null,"time":"","dateTimestamp":1774800000000,"actualEps":null},{"date":"2025-10-30","symbol":"00670","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761787800000,"name":null,"time":"","dateTimestamp":1761753600000,"actualEps":null},{"date":"2025-08-29","symbol":"00670","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00670\",market:\"HK\",,,undefined,":[{"executeDate":"2016-10-31","recordDate":"2016-11-01","paymentDate":"2016-12-07","value":0.051,"currency":"CNY"},{"executeDate":"2017-07-03","recordDate":"2017-07-04","paymentDate":"2017-08-10","value":0.056,"currency":"HKD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-24","value":0.063,"currency":"HKD"},{"executeDate":"2020-07-08","recordDate":"2020-07-09","paymentDate":"2020-08-06","value":0.055,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00670\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.2727,"hold":0.2727,"sell":0.3636,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.2727,"analysts":11,"updateTime":1788364800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00670\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00670","date":"2026-09-11","current":-21.532258,"percent":0.122549,"low":-107037.027771,"twenty":-17.80134,"median":-7.359626,"eighty":-3.105081,"high":98.239145,"avg":-95.668902,"sd":3056.849597,"marketCap":81179348665.85},"quantilePoints":[{"date":"2021-09-17","current":-7.653988,"twenty":-6.823994,"median":-6.394954,"eighty":-5.92755,"marketCap":78304365756.9},{"date":"2021-09-24","current":-7.766834,"twenty":-6.856476,"median":-6.399822,"eighty":-5.953576,"marketCap":79495603750.03},{"date":"2021-09-30","current":-7.714136,"twenty":-6.907666,"median":-6.411698,"eighty":-5.988306,"marketCap":79220452400.5},{"date":"2021-10-08","current":-8.06541,"twenty":-7.129389,"median":-6.420232,"eighty":-6.008445,"marketCap":82824095843.47},{"date":"2021-10-15","current":-8.256943,"twenty":-7.545187,"median":-6.434496,"eighty":-6.012761,"marketCap":84849117123.76},{"date":"2021-10-22","current":-7.739273,"twenty":-7.614229,"median":-6.456408,"eighty":-6.039082,"marketCap":80100479932.71},{"date":"2021-10-29","current":-6.165315,"twenty":-7.636965,"median":-6.465725,"eighty":-6.072907,"marketCap":81555376047.56},{"date":"2021-11-05","current":-6.02987,"twenty":-7.633906,"median":-6.455824,"eighty":-6.012761,"marketCap":79895134084.18},{"date":"2021-11-12","current":-7.425298,"twenty":-7.625889,"median":-6.456116,"eighty":-6.022695,"marketCap":98790040115.87},{"date":"2021-11-19","current":-7.219728,"twenty":-7.614229,"median":-6.474697,"eighty":-6.031364,"marketCap":95919116385.87},{"date":"2021-11-26","current":-7.112745,"twenty":-7.607054,"median":-6.492809,"eighty":-6.048498,"marketCap":94528006055.24},{"date":"2021-12-03","current":-7.098112,"twenty":-7.599731,"median":-6.51756,"eighty":-6.072907,"marketCap":94507951962.5},{"date":"2021-12-10","current":-7.18813,"twenty":-7.577524,"median":-6.535083,"eighty":-6.090513,"marketCap":95869912163.32},{"date":"2021-12-17","current":-7.094025,"twenty":-7.545187,"median":-6.585098,"eighty":-6.119345,"marketCap":94549404714.8},{"date":"2021-12-24","current":-7.111447,"twenty":-7.490827,"median":-6.603397,"eighty":-6.133891,"marketCap":94872127201.49},{"date":"2021-12-31","current":-7.6314,"twenty":-7.5452,"median":-6.610812,"eighty":-6.142984,"marketCap":102030155499.91},{"date":"2022-01-07","current":-7.916534,"twenty":-7.819106,"median":-7.65473,"eighty":-7.505131,"marketCap":105440478930.49},{"date":"2022-01-14","current":-7.826949,"twenty":-7.877183,"median":-7.81918,"eighty":-7.599046,"marketCap":104474330385.18},{"date":"2022-01-21","current":-8.254605,"twenty":-7.936914,"median":-7.826949,"eighty":-7.645398,"marketCap":110434940123.2},{"date":"2022-01-28","current":-8.386247,"twenty":-8.244973,"median":-7.877906,"eighty":-7.700077,"marketCap":111909755360.63},{"date":"2022-02-04","current":-8.410107,"twenty":-8.348661,"median":-7.89903,"eighty":-7.730308,"marketCap":112173139695.39},{"date":"2022-02-11","current":-8.860539,"twenty":-8.410107,"median":-7.945931,"eighty":-7.745851,"marketCap":118419666288.54},{"date":"2022-02-18","current":-8.682028,"twenty":-8.454426,"median":-8.181482,"eighty":-7.818808,"marketCap":116603766612.43},{"date":"2022-02-25","current":-8.102771,"twenty":-8.454426,"median":-8.209894,"eighty":-7.819552,"marketCap":109092364140.83},{"date":"2022-03-04","current":-8.454769,"twenty":-8.454769,"median":-8.174564,"eighty":-7.826949,"marketCap":113875131405.7},{"date":"2022-03-11","current":-7.879323,"twenty":-8.454426,"median":-8.10476,"eighty":-7.760328,"marketCap":105964362344.5},{"date":"2022-03-18","current":-8.141015,"twenty":-8.440661,"median":-8.096766,"eighty":-7.745851,"marketCap":109047153994.14},{"date":"2022-03-25","current":-7.190173,"twenty":-8.432394,"median":-7.953744,"eighty":-7.729977,"marketCap":96314871093.1},{"date":"2022-04-01","current":-6.279711,"twenty":-8.428423,"median":-7.938417,"eighty":-7.551055,"marketCap":94440916433.92},{"date":"2022-04-08","current":-6.187939,"twenty":-8.422424,"median":-7.915235,"eighty":-7.507362,"marketCap":93101082859.69},{"date":"2022-04-14","current":-6.370552,"twenty":-8.414434,"median":-7.880425,"eighty":-7.197669,"marketCap":95690066769.11},{"date":"2022-04-22","current":-6.280802,"twenty":-8.401939,"median":-7.866533,"eighty":-6.87486,"marketCap":92578586282.89},{"date":"2022-04-29","current":-4.718516,"twenty":-8.389613,"median":-7.819552,"eighty":-6.347631,"marketCap":90589819097.7},{"date":"2022-05-06","current":-4.547588,"twenty":-8.388851,"median":-7.774053,"eighty":-6.279929,"marketCap":86582969285.22},{"date":"2022-05-13","current":-4.605494,"twenty":-8.386247,"median":-7.751541,"eighty":-6.236988,"marketCap":86116552177.76},{"date":"2022-05-20","current":-4.623156,"twenty":-8.348661,"median":-7.730142,"eighty":-6.153896,"marketCap":87659728627.51},{"date":"2022-05-27","current":-4.733369,"twenty":-8.254605,"median":-7.6314,"eighty":-5.967989,"marketCap":89671620055.33},{"date":"2022-06-02","current":-4.751463,"twenty":-8.241762,"median":-7.551055,"eighty":-4.79196,"marketCap":90497516472.56},{"date":"2022-06-10","current":-4.672368,"twenty":-8.221539,"median":-7.533653,"eighty":-4.73643,"marketCap":88392779191.81},{"date":"2022-06-17","current":-4.645788,"twenty":-8.211372,"median":-7.435995,"eighty":-4.716721,"marketCap":87793566874.54},{"date":"2022-06-24","current":-4.918356,"twenty":-8.154791,"median":-7.133188,"eighty":-4.722849,"marketCap":93314453328.57},{"date":"2022-06-30","current":-5.473593,"twenty":-8.139947,"median":-6.885808,"eighty":-4.727095,"marketCap":103670011345.44},{"date":"2022-07-08","current":-5.139065,"twenty":-8.130341,"median":-6.422174,"eighty":-4.731703,"marketCap":97434241845.76},{"date":"2022-07-15","current":-5.017866,"twenty":-8.112621,"median":-6.309475,"eighty":-4.735665,"marketCap":94254666325.65},{"date":"2022-07-22","current":-5.045923,"twenty":-8.103567,"median":-6.279711,"eighty":-4.745756,"marketCap":94843880451.93},{"date":"2022-07-29","current":-4.937797,"twenty":-8.095565,"median":-6.242783,"eighty":-4.76455,"marketCap":92924727458.76},{"date":"2022-08-05","current":-4.821402,"twenty":-8.008551,"median":-6.187939,"eighty":-4.775846,"marketCap":90503181145.64},{"date":"2022-08-12","current":-4.913318,"twenty":-7.953614,"median":-6.124557,"eighty":-4.774353,"marketCap":92354234205.71},{"date":"2022-08-19","current":-4.848197,"twenty":-7.948969,"median":-5.978355,"eighty":-4.776566,"marketCap":90217999354.26},{"date":"2022-08-26","current":-4.831764,"twenty":-7.936914,"median":-5.711375,"eighty":-4.778325,"marketCap":89199646899.62},{"date":"2022-09-02","current":-3.004832,"twenty":-7.922282,"median":-5.323835,"eighty":-4.774353,"marketCap":87998360773.82},{"date":"2022-09-09","current":-3.137891,"twenty":-7.914976,"median":-5.175953,"eighty":-4.735665,"marketCap":91545255000.24},{"date":"2022-09-16","current":-3.12991,"twenty":-7.900973,"median":-5.139961,"eighty":-4.720682,"marketCap":90468643711.9},{"date":"2022-09-23","current":-3.053852,"twenty":-7.880645,"median":-5.102736,"eighty":-4.69455,"marketCap":86575728221.19},{"date":"2022-09-30","current":-3.083338,"twenty":-7.877309,"median":-5.076173,"eighty":-4.669441,"marketCap":87578613933.29},{"date":"2022-10-07","current":-3.127109,"twenty":-7.871185,"median":-5.069617,"eighty":-4.6259,"marketCap":88816798058.07},{"date":"2022-10-14","current":-3.081419,"twenty":-7.852413,"median":-5.038935,"eighty":-4.609584,"marketCap":86590800487.92},{"date":"2022-10-21","current":-3.208646,"twenty":-7.82547,"median":-5.034466,"eighty":-4.581061,"marketCap":89548526422.48},{"date":"2022-10-28","current":-3.121541,"twenty":-7.819403,"median":-5.009131,"eighty":-4.538986,"marketCap":86968343884.56},{"date":"2022-11-04","current":-2.714677,"twenty":-7.809857,"median":-4.936369,"eighty":-3.211552,"marketCap":95432821324.11},{"date":"2022-11-11","current":-2.692879,"twenty":-7.771308,"median":-4.913318,"eighty":-3.183084,"marketCap":95510146050.65},{"date":"2022-11-18","current":-2.566046,"twenty":-7.758571,"median":-4.899004,"eighty":-3.143895,"marketCap":90699898863.96},{"date":"2022-11-25","current":-2.503441,"twenty":-7.750403,"median":-4.858396,"eighty":-3.13487,"marketCap":87785036204.48},{"date":"2022-12-02","current":-2.613437,"twenty":-7.742742,"median":-4.85467,"eighty":-3.126502,"marketCap":93223757922.99},{"date":"2022-12-09","current":-2.852057,"twenty":-7.730242,"median":-4.843594,"eighty":-3.108468,"marketCap":102680534408.88},{"date":"2022-12-16","current":-2.931268,"twenty":-7.714928,"median":-4.83741,"eighty":-3.090702,"marketCap":105286150770.98},{"date":"2022-12-23","current":-2.852901,"twenty":-7.650064,"median":-4.825742,"eighty":-3.081277,"marketCap":102503262179.77},{"date":"2022-12-30","current":-2.806021,"twenty":-7.636066,"median":-4.82249,"eighty":-3.076163,"marketCap":102043757998.97},{"date":"2023-01-06","current":-2.750241,"twenty":-7.602704,"median":-4.806767,"eighty":-3.056838,"marketCap":101042755359.03},{"date":"2023-01-13","current":-3.432351,"twenty":-7.564062,"median":-4.793679,"eighty":-2.990868,"marketCap":128514902755.34},{"date":"2023-01-20","current":-3.354482,"twenty":-7.550731,"median":-4.781959,"eighty":-3.010499,"marketCap":124521537005.23},{"date":"2023-01-27","current":-3.352993,"twenty":-7.550515,"median":-4.778198,"eighty":-3.014277,"marketCap":124491734186.02},{"date":"2023-02-03","current":-3.241923,"twenty":-7.542368,"median":-4.773274,"eighty":-3.053852,"marketCap":120991200369.35},{"date":"2023-02-10","current":-3.273409,"twenty":-7.524939,"median":-4.744329,"eighty":-3.058828,"marketCap":121432203158.96},{"date":"2023-02-17","current":-3.31458,"twenty":-7.437056,"median":-4.729204,"eighty":-3.073085,"marketCap":121796466328.61},{"date":"2023-02-24","current":-3.287486,"twenty":-7.435995,"median":-4.714028,"eighty":-3.07363,"marketCap":119323993283.93},{"date":"2023-03-03","current":-3.398749,"twenty":-7.202667,"median":-4.701619,"eighty":-3.076796,"marketCap":124157892170.54},{"date":"2023-03-10","current":-3.287823,"twenty":-3.367968,"median":-3.345801,"eighty":-3.311014,"marketCap":119219215715.5},{"date":"2023-03-17","current":-3.286118,"twenty":-7.22259,"median":-3.250306,"eighty":25.399017,"marketCap":120310308169.25},{"date":"2023-03-24","current":-3.217285,"twenty":-7.22259,"median":-3.265094,"eighty":25.399017,"marketCap":119142587485.37},{"date":"2023-03-31","current":-3.176535,"twenty":-7.222018,"median":-3.263876,"eighty":25.382679,"marketCap":116734981475.75},{"date":"2023-04-06","current":-3.353163,"twenty":-7.221445,"median":-3.269476,"eighty":25.366341,"marketCap":123146438968.16},{"date":"2023-04-14","current":-2.809102,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":120018522880.37},{"date":"2023-04-21","current":-2.775418,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":118518363996.49},{"date":"2023-04-28","current":-2.746894,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":116426887904.64},{"date":"2023-05-05","current":-3.019427,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":114620394299.25},{"date":"2023-05-12","current":-2.909425,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":109684090497.26},{"date":"2023-05-19","current":-2.951328,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":109699258375.13},{"date":"2023-05-25","current":-2.809461,"twenty":-7.222018,"median":-3.271429,"eighty":25.382679,"marketCap":104232261842.08},{"date":"2023-06-02","current":-2.743515,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":101210962655.85},{"date":"2023-06-09","current":-2.836807,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":104501607789.75},{"date":"2023-06-16","current":-2.840322,"twenty":-7.222964,"median":-3.273396,"eighty":25.41142,"marketCap":104130006086.24},{"date":"2023-06-23","current":-2.798717,"twenty":-7.222964,"median":-3.273396,"eighty":25.41142,"marketCap":102045066638.59},{"date":"2023-06-30","current":-2.816746,"twenty":-7.222964,"median":-3.273396,"eighty":25.41142,"marketCap":101773419236.23},{"date":"2023-07-07","current":-2.979513,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":107444441492.99},{"date":"2023-07-14","current":-2.814707,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":102925661387.94},{"date":"2023-07-21","current":-2.819132,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":102608373046.17},{"date":"2023-07-28","current":-2.882342,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":104796728268.23},{"date":"2023-08-04","current":-2.880739,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":104912570714},{"date":"2023-08-11","current":-2.860426,"twenty":-7.222964,"median":-3.273396,"eighty":25.41142,"marketCap":103584590859.95},{"date":"2023-08-18","current":-2.732603,"twenty":-7.223338,"median":-3.273409,"eighty":25.423823,"marketCap":98247248038.95},{"date":"2023-08-25","current":-2.607456,"twenty":-7.223338,"median":-3.273409,"eighty":25.423823,"marketCap":93794031742.92},{"date":"2023-09-01","current":-3.529874,"twenty":-7.223338,"median":-3.287486,"eighty":25.423823,"marketCap":94967588534.79},{"date":"2023-09-08","current":-3.448017,"twenty":-7.223338,"median":-3.309927,"eighty":25.423823,"marketCap":91673221134.2},{"date":"2023-09-15","current":-3.646993,"twenty":-7.223338,"median":-3.32157,"eighty":25.423823,"marketCap":97715255119.62},{"date":"2023-09-22","current":-3.591354,"twenty":-7.223338,"median":-3.34108,"eighty":25.423823,"marketCap":95803774167.88},{"date":"2023-09-29","current":-3.541626,"twenty":-7.222964,"median":-3.353483,"eighty":25.41142,"marketCap":94639250017.14},{"date":"2023-10-06","current":-3.553503,"twenty":-7.222964,"median":-3.36001,"eighty":25.41142,"marketCap":94911150225.88},{"date":"2023-10-13","current":-3.448518,"twenty":-7.222964,"median":-3.384945,"eighty":25.41142,"marketCap":91969518087.31},{"date":"2023-10-20","current":-3.259964,"twenty":-7.22259,"median":-3.384585,"eighty":25.399017,"marketCap":86806952392.66},{"date":"2023-10-27","current":-7.202488,"twenty":-7.222964,"median":-3.392444,"eighty":25.41142,"marketCap":91445587890.4},{"date":"2023-11-03","current":-7.208082,"twenty":-7.243754,"median":-3.455825,"eighty":25.333664,"marketCap":91759604040.89},{"date":"2023-11-10","current":-7.054212,"twenty":-7.243754,"median":-3.510969,"eighty":25.333664,"marketCap":89782068106.73},{"date":"2023-11-17","current":-7.138787,"twenty":-7.243754,"median":-3.536296,"eighty":25.226196,"marketCap":91677929666.49},{"date":"2023-11-24","current":-7.222904,"twenty":-7.250694,"median":-3.545076,"eighty":25.226196,"marketCap":93521829448.47},{"date":"2023-12-01","current":-6.862662,"twenty":-7.250694,"median":-3.571823,"eighty":25.226196,"marketCap":89225878185.03},{"date":"2023-12-08","current":-6.851497,"twenty":-7.250694,"median":-3.628578,"eighty":24.822104,"marketCap":88720667926.47},{"date":"2023-12-15","current":-6.618008,"twenty":-7.250694,"median":-4.102902,"eighty":24.822104,"marketCap":86192072450.83},{"date":"2023-12-22","current":-6.400456,"twenty":-7.250694,"median":-4.583756,"eighty":24.822104,"marketCap":83303030269.54},{"date":"2023-12-29","current":-6.481193,"twenty":-7.250694,"median":-4.607844,"eighty":24.822104,"marketCap":84803585425.41},{"date":"2024-01-05","current":-6.261871,"twenty":-7.250694,"median":-4.621398,"eighty":24.822104,"marketCap":81356012183.84},{"date":"2024-01-12","current":-6.339901,"twenty":-7.250694,"median":-4.671431,"eighty":24.822104,"marketCap":82413650927.37},{"date":"2024-01-19","current":-6.25091,"twenty":-7.250694,"median":-4.706244,"eighty":24.822104,"marketCap":81145227054.84},{"date":"2024-01-26","current":-6.508573,"twenty":-7.250694,"median":-4.735282,"eighty":24.822104,"marketCap":84161209948.59},{"date":"2024-02-02","current":-6.0108,"twenty":-7.250694,"median":-4.776317,"eighty":24.822104,"marketCap":77625502057.67},{"date":"2024-02-09","current":-6.216763,"twenty":-7.247416,"median":-4.788029,"eighty":24.752857,"marketCap":80680760574.47},{"date":"2024-02-16","current":-6.228561,"twenty":-7.248332,"median":-4.812097,"eighty":24.764033,"marketCap":80851356001.87},{"date":"2024-02-23","current":-6.347227,"twenty":-7.248332,"median":-4.83487,"eighty":24.574752,"marketCap":81957383220.87},{"date":"2024-03-01","current":-6.196997,"twenty":-7.247874,"median":-4.850924,"eighty":24.427075,"marketCap":80067479578.5},{"date":"2024-03-08","current":-5.993298,"twenty":-7.247874,"median":-4.877053,"eighty":24.184288,"marketCap":77470047787.76},{"date":"2024-03-15","current":-6.186409,"twenty":-7.247874,"median":-4.926648,"eighty":24.01069,"marketCap":79895441476.78},{"date":"2024-03-22","current":-6.167893,"twenty":-7.247874,"median":-5.02416,"eighty":23.54508,"marketCap":79583443994.35},{"date":"2024-03-28","current":-6.04445,"twenty":-7.247874,"median":-5.042429,"eighty":22.706481,"marketCap":77713405637.6},{"date":"2024-04-05","current":-8.638149,"twenty":-7.275574,"median":-5.080471,"eighty":19.29806,"marketCap":76355133541.99},{"date":"2024-04-12","current":-8.35274,"twenty":-7.348231,"median":-5.133994,"eighty":19.107846,"marketCap":73874241435.54},{"date":"2024-04-19","current":-8.396385,"twenty":-7.436207,"median":-5.190722,"eighty":18.913334,"marketCap":74196851262.29},{"date":"2024-04-26","current":-9.122976,"twenty":-7.538882,"median":-5.246837,"eighty":18.420189,"marketCap":80518165072.45},{"date":"2024-05-03","current":-14.69647,"twenty":-7.578729,"median":-5.28771,"eighty":-2.445032,"marketCap":81424736308.69},{"date":"2024-05-10","current":-14.672865,"twenty":-7.628269,"median":-5.410261,"eighty":-2.527538,"marketCap":81486957108.36},{"date":"2024-05-17","current":-15.149943,"twenty":-7.637719,"median":-5.488884,"eighty":-2.581459,"marketCap":84012950287.12},{"date":"2024-05-24","current":-15.223478,"twenty":-7.68163,"median":-5.576035,"eighty":-2.608195,"marketCap":84227932078.46},{"date":"2024-05-31","current":-15.230831,"twenty":-7.717474,"median":-5.722777,"eighty":-2.627958,"marketCap":84354379731.14},{"date":"2024-06-07","current":-15.239586,"twenty":-7.744535,"median":-5.821632,"eighty":-2.647433,"marketCap":84298198877.94},{"date":"2024-06-14","current":-15.161944,"twenty":-7.759552,"median":-5.903886,"eighty":-2.685253,"marketCap":83791872559.67},{"date":"2024-06-21","current":-15.075426,"twenty":-7.793316,"median":-5.95462,"eighty":-2.715317,"marketCap":83139321656.23},{"date":"2024-06-28","current":-15.215792,"twenty":-7.819842,"median":-5.979682,"eighty":-2.734785,"marketCap":83878613110.54},{"date":"2024-07-05","current":-14.647492,"twenty":-7.852607,"median":-6.008224,"eighty":-2.748041,"marketCap":80728263604.84},{"date":"2024-07-12","current":-14.975882,"twenty":-7.881085,"median":-6.02632,"eighty":-2.760899,"marketCap":82659394927.43},{"date":"2024-07-19","current":-15.339004,"twenty":-7.942925,"median":-6.068551,"eighty":-2.772329,"marketCap":84665231561.92},{"date":"2024-07-26","current":-15.029868,"twenty":-7.990875,"median":-6.088079,"eighty":-2.792274,"marketCap":83267127975.21},{"date":"2024-08-02","current":-15.438351,"twenty":-8.100369,"median":-6.11531,"eighty":-2.799793,"marketCap":85480327680.31},{"date":"2024-08-09","current":-14.903742,"twenty":-8.163317,"median":-6.14684,"eighty":-2.808418,"marketCap":83070243137.38},{"date":"2024-08-16","current":-14.439537,"twenty":-8.234298,"median":-6.163499,"eighty":-2.814707,"marketCap":80514140909.51},{"date":"2024-08-23","current":-14.293927,"twenty":-8.272989,"median":-6.170832,"eighty":-2.819132,"marketCap":80039092871.59},{"date":"2024-08-30","current":-14.47609,"twenty":-8.351924,"median":-6.18381,"eighty":-2.824056,"marketCap":81603307927.18},{"date":"2024-09-06","current":-15.649102,"twenty":-8.407363,"median":-6.193042,"eighty":-2.833377,"marketCap":80466144899.01},{"date":"2024-09-13","current":-15.033305,"twenty":-8.4316,"median":-6.209567,"eighty":-2.840322,"marketCap":77097437324.31},{"date":"2024-09-20","current":-14.723824,"twenty":-8.508333,"median":-6.217848,"eighty":-2.859252,"marketCap":75963102860.6},{"date":"2024-09-27","current":-16.670401,"twenty":-8.606299,"median":-6.223858,"eighty":-2.865939,"marketCap":86523124133.47},{"date":"2024-10-04","current":-17.510397,"twenty":-8.635523,"median":-6.228587,"eighty":-2.880739,"marketCap":90470081365.31},{"date":"2024-10-10","current":-16.011268,"twenty":-8.678928,"median":-6.231301,"eighty":-2.885917,"marketCap":82221853054.05},{"date":"2024-10-18","current":-15.367712,"twenty":-8.83757,"median":-6.240466,"eighty":-2.899351,"marketCap":78474134358.74},{"date":"2024-10-25","current":-15.816219,"twenty":-9.199741,"median":-6.255874,"eighty":-2.91638,"marketCap":80759280162.87},{"date":"2024-11-01","current":-13.352879,"twenty":-9.518129,"median":-6.261871,"eighty":-2.933359,"marketCap":83278564099.43},{"date":"2024-11-08","current":-14.047606,"twenty":-9.550792,"median":-6.273032,"eighty":-2.951328,"marketCap":86947584840.72},{"date":"2024-11-15","current":-13.690151,"twenty":-9.650996,"median":-6.283798,"eighty":-2.97575,"marketCap":84094708288.88},{"date":"2024-11-22","current":-14.215631,"twenty":-9.715761,"median":-6.290376,"eighty":-2.995088,"marketCap":87272325249.13},{"date":"2024-11-29","current":-14.321675,"twenty":-9.769033,"median":-6.306655,"eighty":-3.014277,"marketCap":87873333982.02},{"date":"2024-12-06","current":-14.825902,"twenty":-10.012319,"median":-6.323368,"eighty":-3.069192,"marketCap":90752848798.87},{"date":"2024-12-13","current":-15.105193,"twenty":-10.421056,"median":-6.340905,"eighty":-3.081241,"marketCap":92378185638.75},{"date":"2024-12-20","current":-14.232653,"twenty":-10.862252,"median":-6.348073,"eighty":-3.091073,"marketCap":86564199472.95},{"date":"2024-12-27","current":-14.475246,"twenty":-13.538787,"median":-6.358796,"eighty":-3.1052,"marketCap":87971369632.89},{"date":"2025-01-03","current":-13.646668,"twenty":-13.707463,"median":-6.368812,"eighty":-3.12635,"marketCap":83016994959.98},{"date":"2025-01-10","current":-13.117595,"twenty":-13.707463,"median":-6.380705,"eighty":-3.136947,"marketCap":79496118077.12},{"date":"2025-01-17","current":-14.544828,"twenty":-13.803922,"median":-6.404645,"eighty":-3.143358,"marketCap":88216665915.17},{"date":"2025-01-24","current":-13.821684,"twenty":-13.927365,"median":-6.413231,"eighty":-3.182961,"marketCap":84355958561.14},{"date":"2025-01-28","current":-13.722498,"twenty":-13.917309,"median":-6.415852,"eighty":-3.186072,"marketCap":84150498633.44},{"date":"2025-02-07","current":-13.464049,"twenty":-13.92866,"median":-6.438324,"eighty":-3.221997,"marketCap":82136538510.66},{"date":"2025-02-14","current":-13.391763,"twenty":-13.92866,"median":-6.45545,"eighty":-3.243974,"marketCap":81500459100.32},{"date":"2025-02-21","current":-13.104037,"twenty":-13.92866,"median":-6.474787,"eighty":-3.261444,"marketCap":80186777636.54},{"date":"2025-02-28","current":-13.68805,"twenty":-13.92866,"median":-6.509137,"eighty":-3.269307,"marketCap":83484446408.32},{"date":"2025-03-07","current":-13.840926,"twenty":-13.953685,"median":-6.533562,"eighty":-3.287688,"marketCap":84755778681.54},{"date":"2025-03-14","current":-13.532118,"twenty":-13.953685,"median":-6.585098,"eighty":-3.311566,"marketCap":82894921160.43},{"date":"2025-03-21","current":-13.195014,"twenty":-13.953685,"median":-6.608918,"eighty":-3.315857,"marketCap":80798159174.48},{"date":"2025-03-28","current":-13.325294,"twenty":-13.953685,"median":-6.621714,"eighty":-3.33815,"marketCap":81430793637.99},{"date":"2025-04-03","current":-18.094401,"twenty":-13.994044,"median":-6.643026,"eighty":-3.350116,"marketCap":81865416251.07},{"date":"2025-04-11","current":-18.075986,"twenty":-14.089856,"median":-6.665737,"eighty":-3.355261,"marketCap":81050166962.8},{"date":"2025-04-17","current":-18.198985,"twenty":-14.176421,"median":-6.692403,"eighty":-3.364938,"marketCap":81709810131.32},{"date":"2025-04-25","current":-17.661326,"twenty":-14.225844,"median":-6.717125,"eighty":-3.385608,"marketCap":79449424330.18},{"date":"2025-05-02","current":-16.763526,"twenty":-14.260197,"median":-6.741137,"eighty":-3.398348,"marketCap":79004380471.51},{"date":"2025-05-09","current":-17.06843,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":81006061560.4},{"date":"2025-05-16","current":-17.423864,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":83368526254.64},{"date":"2025-05-23","current":-17.832874,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":85580758314.79},{"date":"2025-05-30","current":-18.719619,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":90231245129.55},{"date":"2025-06-06","current":-18.396204,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":88898564461.16},{"date":"2025-06-13","current":-18.549995,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":89677199388.92},{"date":"2025-06-20","current":-18.285128,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":88223476008.83},{"date":"2025-06-27","current":-19.180319,"twenty":-14.260197,"median":-6.741137,"eighty":-3.398348,"marketCap":92801813537.25},{"date":"2025-07-04","current":-17.901621,"twenty":-14.260197,"median":-6.741137,"eighty":-3.398348,"marketCap":86619050980.85},{"date":"2025-07-11","current":-17.919474,"twenty":-14.260197,"median":-6.741137,"eighty":-3.398348,"marketCap":86618092269.32},{"date":"2025-07-18","current":-17.730482,"twenty":-14.260197,"median":-6.741137,"eighty":-3.398348,"marketCap":85637389786.54},{"date":"2025-07-25","current":-4.68196,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":22695884262.27},{"date":"2025-08-01","current":-17.532747,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":84465145205.85},{"date":"2025-08-08","current":-17.801248,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":85973190042.28},{"date":"2025-08-15","current":-18.809159,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":90704896404.91},{"date":"2025-08-22","current":-18.970817,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":91197590598.37},{"date":"2025-08-29","current":-18.871607,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":91153762226.48},{"date":"2025-09-05","current":-28.53692,"twenty":-14.322207,"median":-6.734803,"eighty":-3.398348,"marketCap":90045922023.86},{"date":"2025-09-12","current":-28.514805,"twenty":-14.378084,"median":-6.734803,"eighty":-3.398348,"marketCap":90138107154.04},{"date":"2025-09-19","current":-29.05408,"twenty":-14.43193,"median":-6.734803,"eighty":-3.398348,"marketCap":91777632227.21},{"date":"2025-09-26","current":-29.053119,"twenty":-14.465959,"median":-6.734803,"eighty":-3.398348,"marketCap":91536479274},{"date":"2025-10-03","current":-29.492485,"twenty":-14.48408,"median":-6.73797,"eighty":-3.398548,"marketCap":93142538526.45},{"date":"2025-10-10","current":-29.868802,"twenty":-14.540264,"median":-6.734803,"eighty":-3.398348,"marketCap":94193558425.15},{"date":"2025-10-17","current":-32.158023,"twenty":-14.639353,"median":-6.734803,"eighty":-3.398348,"marketCap":101333845248.04},{"date":"2025-10-24","current":-35.056363,"twenty":-14.678163,"median":-6.734803,"eighty":-3.398348,"marketCap":110507038996.81},{"date":"2025-10-31","current":-50.48908,"twenty":-14.714618,"median":-6.741137,"eighty":-3.398348,"marketCap":109516812348.74},{"date":"2025-11-07","current":-52.069884,"twenty":-14.784444,"median":-6.781562,"eighty":-3.398348,"marketCap":112875212014.67},{"date":"2025-11-14","current":-55.682506,"twenty":-14.931592,"median":-6.791591,"eighty":-3.398348,"marketCap":121048563110.84},{"date":"2025-11-21","current":-55.233138,"twenty":-14.991422,"median":-6.791591,"eighty":-3.398348,"marketCap":120015742805.43},{"date":"2025-11-28","current":-53.865223,"twenty":-15.046722,"median":-6.791591,"eighty":-3.398348,"marketCap":117468549292},{"date":"2025-12-05","current":-54.721135,"twenty":-15.107183,"median":-6.791591,"eighty":-3.398348,"marketCap":119540279411.44},{"date":"2025-12-12","current":-54.632812,"twenty":-15.136645,"median":-6.801619,"eighty":-3.398348,"marketCap":119568086593.19},{"date":"2025-12-19","current":-61.94835,"twenty":-15.187071,"median":-6.826956,"eighty":-3.398348,"marketCap":135898228205.79},{"date":"2025-12-24","current":-59.935062,"twenty":-15.195657,"median":-6.832926,"eighty":-3.398348,"marketCap":131891153927.06},{"date":"2026-01-02","current":-63.637817,"twenty":-15.220404,"median":-6.852434,"eighty":-3.398147,"marketCap":140590464422.81},{"date":"2026-01-09","current":-63.388479,"twenty":-15.236254,"median":-6.907906,"eighty":-3.398147,"marketCap":140388313074.95},{"date":"2026-01-16","current":-61.468494,"twenty":-15.257245,"median":-6.957704,"eighty":-3.398147,"marketCap":136578461061.55},{"date":"2026-01-23","current":-63.093995,"twenty":-15.2903,"median":-7.009132,"eighty":-3.398147,"marketCap":140055709045.83},{"date":"2026-01-30","current":-58.962988,"twenty":-15.344643,"median":-7.052917,"eighty":-3.398147,"marketCap":131484065637.78},{"date":"2026-02-06","current":-68.325271,"twenty":-15.38124,"median":-7.07956,"eighty":-3.398147,"marketCap":152747869389.63},{"date":"2026-02-13","current":-64.339041,"twenty":-15.434262,"median":-7.098112,"eighty":-3.398348,"marketCap":144662436231.48},{"date":"2026-02-20","current":-64.092455,"twenty":-15.466168,"median":-7.111447,"eighty":-3.397947,"marketCap":143900433569.71},{"date":"2026-02-27","current":-61.553868,"twenty":-15.634155,"median":-7.124003,"eighty":-3.397947,"marketCap":139716449576.31},{"date":"2026-03-06","current":-54.0557,"twenty":-15.699432,"median":-7.190173,"eighty":-3.397947,"marketCap":121707788907.28},{"date":"2026-03-13","current":-49.478629,"twenty":-15.864625,"median":-7.206102,"eighty":-3.397947,"marketCap":111915486944.92},{"date":"2026-03-20","current":-45.634556,"twenty":-16.616484,"median":-7.206102,"eighty":-3.397947,"marketCap":102829745507.63},{"date":"2026-03-27","current":-45.637195,"twenty":-17.054663,"median":-7.206102,"eighty":-3.397947,"marketCap":102574060844.25},{"date":"2026-04-02","current":-55.696657,"twenty":-17.306086,"median":-7.219212,"eighty":-3.397947,"marketCap":103479789408.13},{"date":"2026-04-10","current":-57.016111,"twenty":-17.412518,"median":-7.222904,"eighty":-3.397947,"marketCap":106748242090.72},{"date":"2026-04-17","current":-56.44981,"twenty":-17.505094,"median":-7.245936,"eighty":-3.397947,"marketCap":105732365107.44},{"date":"2026-04-24","current":-56.95605,"twenty":-17.538773,"median":-7.278552,"eighty":-3.397947,"marketCap":106686616170.69},{"date":"2026-04-30","current":90.991258,"twenty":-17.621976,"median":-7.345382,"eighty":-3.389264,"marketCap":103876672103.92},{"date":"2026-05-08","current":98.239145,"twenty":-17.631485,"median":-7.352504,"eighty":-3.36662,"marketCap":112540205412.82},{"date":"2026-05-15","current":87.028526,"twenty":-17.631485,"median":-7.352504,"eighty":-3.354482,"marketCap":99959835338.82},{"date":"2026-05-22","current":86.945965,"twenty":-17.621976,"median":-7.345382,"eighty":-3.347239,"marketCap":99636775261.67},{"date":"2026-05-29","current":91.81677,"twenty":-17.631485,"median":-7.352504,"eighty":-3.336031,"marketCap":105584409570.01},{"date":"2026-06-05","current":82.758792,"twenty":-17.631485,"median":-7.352504,"eighty":-3.315613,"marketCap":95306333988.85},{"date":"2026-06-12","current":81.758977,"twenty":-17.631485,"median":-7.352504,"eighty":-3.309927,"marketCap":94091245619.58},{"date":"2026-06-18","current":82.433609,"twenty":-17.621976,"median":-7.345382,"eighty":-3.288742,"marketCap":95095246574.27},{"date":"2026-06-26","current":84.613449,"twenty":-17.631485,"median":-7.352504,"eighty":-3.273383,"marketCap":97133228435.4},{"date":"2026-07-03","current":79.110929,"twenty":-17.631485,"median":-7.352504,"eighty":-3.265094,"marketCap":90884470717.52},{"date":"2026-07-10","current":76.398139,"twenty":-17.631485,"median":-7.352504,"eighty":-3.250306,"marketCap":87660242487.6},{"date":"2026-07-17","current":72.821858,"twenty":-17.631485,"median":-7.352504,"eighty":-3.241923,"marketCap":83854127927.34},{"date":"2026-07-24","current":73.916917,"twenty":-17.631485,"median":-7.352504,"eighty":-3.208646,"marketCap":85134210577.59},{"date":"2026-07-31","current":78.220272,"twenty":-17.637352,"median":-7.359626,"eighty":-3.183453,"marketCap":90261767901.23},{"date":"2026-08-07","current":77.040251,"twenty":-17.637352,"median":-7.359626,"eighty":-3.145507,"marketCap":89072706311.78},{"date":"2026-08-14","current":73.400519,"twenty":-17.637352,"median":-7.359626,"eighty":-3.137702,"marketCap":84971943284.52},{"date":"2026-08-21","current":71.047846,"twenty":-17.637352,"median":-7.359626,"eighty":-3.126957,"marketCap":82430143595.68},{"date":"2026-08-28","current":73.477685,"twenty":-17.637352,"median":-7.359626,"eighty":-3.105081,"marketCap":85268587255.96},{"date":"2026-09-04","current":-29.830113,"twenty":-17.738482,"median":-7.359626,"eighty":-3.105081,"marketCap":82870340052.55},{"date":"2026-09-11","current":-29.18204,"twenty":-17.80134,"median":-7.359626,"eighty":-3.105081,"marketCap":81179348665.85}],"updateTime":1789298719334},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00670\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2643800527","title":"東航(00670.HK)5月載客量1,154萬人次 按年跌8.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2643800527","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643800527?lang=zh_tw&edition=fundamental","pubTime":"2026-06-16 09:48","pubTimestamp":1781574480,"startTime":"0","endTime":"0","summary":"东航(00670.HK) 公布，5月载客量1,154.2万人次，按年下跌8.66%，货邮载运量9,866万公斤，按年升3.69%；而首五个月载客量6,168.3万人次，按年上升0.95%，货邮载运量4.8亿公斤，按年升9.56%。单计5月，客运运力投入(按可用座公里计)按年下降5.34%；旅客周转量(按客运人公里计)按年下降3.63%；客座率为86.93%，按年上升1.54个百分点。(ha/u)(港股报价延迟最少十五分钟。沽空资料截至 2026-06-15 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230615112224725_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230615112224725_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1529205/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1529205/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1123","BK1514","00670","BK1561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643782086","title":"港股公告掘金 | 三大航空5月旅客周轉量按年小幅下滑 五礦資源擬配股及發債淨籌逾126億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2643782086","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643782086?lang=zh_tw&edition=fundamental","pubTime":"2026-06-16 09:05","pubTimestamp":1781571946,"startTime":"0","endTime":"0","summary":"【重大事项】云顶新耀(01952)获Dimerix授予独家许可在大中华区、韩国及若干东南亚国家开发及商业化DMX-200安德利果汁(02218)拟收购甬强科技股东 JIANGQI HE、QIANG YUAN、宁波源路载科技合伙企业(有限合伙)的部分股权复星医药(02196)控股子公司复星安特金拟增资扩股 芦沃美替尼片新增适应症的药品注册申请获批准和铂医药-B(02142)与百图生科发起共建MEGA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1454763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1155","BK1505","BK1561","BK1592","BK1117","BK1514","BK4588","BK1594","01208","02513","159231","03317","BK1123","BK4585","00753","VXUS","00670","BK1190"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643208794","title":"中國東方航空股份(00670)5月旅客周轉量按年下降3.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2643208794","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643208794?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 19:52","pubTimestamp":1781524334,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份 发布公告，公司2026年5月客运运力投入同比下降5.34%;旅客周转量同比下降3.63%;客座率为86.93%，同比上升1.54个百分点。2026年5月货邮周转量同比上升7.38%。国际和地区市场：加密上海浦东-巴塞罗那、上海浦东-大丘、昆明-万象等航线。2026年5月，公司引进6架飞机，包括4架A320系列、1架C919、1架C909，退出2架 A320系列飞机。截至2026年5月末，公司合计运营827架飞机。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1454567.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1561","BK1123","BK1514","00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643226010","title":"港股異動 | 航空股漲幅居前 美伊和談國際油價顯著下跌 機構指短期航油成本或已達峯","url":"https://stock-news.laohu8.com/highlight/detail?id=2643226010","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643226010?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 10:15","pubTimestamp":1781489750,"startTime":"0","endTime":"0","summary":"消息面上，由于美国和伊朗确认达成协议，霍尔木兹海峡预计很快重新开放，周一国际油价显著下跌。招商证券发布研报称，成本压力下短期客流跌幅较大，考虑国际航油价格变化、现有传导机制下，边际变化维度，短期航油成本或已达峰；近期美伊局势缓和预期回升，仍需警惕油价受地缘政治影响的短期波动和中期绝对水平维持高位对利润侵蚀；建议关注中东局势、油价变化对行业运营和板块情绪影响。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1454205.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00293","BWET","BK4585","ERX","USOI","UGA","DRLL","OIH","BK4570","OILU","BK1123","USL","00753","IXC","BK4588","DBO","BK1561","BNO","PXE","VDE","USE","00670","PXJ","OILK","WTIU","XES","BK1514","DRIP","GUSH","01055","FTXN","BK1505","DUG","JETU","VXUS","DBE","DIG","OILT","DBC","IEO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643226277","title":"國際油價大幅回落 航空股悉數上漲 中國國航(00753)升10.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2643226277","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643226277?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 10:08","pubTimestamp":1781489298,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股航空股悉数上涨，截至发稿，中国国航 涨10.59%，中国南方航空股份涨8.59%，中国东方航空股份涨7.60%，美兰空港涨3.93%，国泰航空涨3.04%，中国飞机租赁涨2.37%，北京首都机场股份涨1.78%，中银航空租赁涨1.69%。消息面上，美伊停战协议拟于本周签署，国际油价大幅回落，利好航空燃油成本。若导致油价高位的事件性因素不复存在，航空业绩或迎来较大弹性。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1983752","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000500386.USD","LU0702159699.USD","BK1561","01055","LU0702159343.USD","USOI","BK1196","DRIP","LU0205439572.USD","00357","JETU","601111","DBO","LU1211504680.USD","OIH","DBC","DBE","IEO","ERX","PXE","00670","01848","LU1119993845.HKD","00694","XES","USL","BK1505","UGA","FTXN","00753","BNO","OILU","IXC","OILK","DUG","OILT","02588","USE","BK0006","DIG","00293","DRLL","LU0173614495.USD","BWET","WTIU","LU0287142896.SGD","VDE","LU0877626530.USD","GUSH","PXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166023661","title":"港股航空股集體衝高！中國國航漲近12%，中國南方航空股份、中國東方航空股份升逾10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166023661","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166023661?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 09:46","pubTimestamp":1781488004,"startTime":"0","endTime":"0","summary":"6月15日，港股航空股集体冲高，$中国国航(00753)$涨近12%，$中国南方航空股份(01055)$、$中国东方航空股份(00670)$涨超10%，$国泰航空(00293)$、$美兰空港(00357)$涨超3%。","market":"hk","thumbnail":"https://static.tigerbbs.com/dcf1239bb8accc837113273e326ce2ed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/dcf1239bb8accc837113273e326ce2ed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK0280","JETU","BK0183","BK0012","00753","BK0188","BK0006","BK0010","BK4588","BK0164","BK0028","BK1505","601111","01055","BK0196","00670","BK1561","BK1514","BK1123","VXUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643225713","title":"中國東方航空股份(00670)出現大手賣出85.8萬股，成交價$3.7，涉資317.46萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2643225713","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643225713?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 09:20","pubTimestamp":1781486400,"startTime":"0","endTime":"0","summary":"[大手成交]中国东方航空股份(00670)在上午09:20出现大手卖出，成交量为85.8万，成交价为港币$3.7，涉资317.46万。至目前为止，股价升8.187%，今日最高价为$3.7，而最低价为$3.7，总成交量为125.8万股，总成交金额港币$455.26万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV26061511/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV26061511/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1123","BK1514","BK1561","00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643414228","title":"港股概念追蹤|美伊達成和平協議 航空板塊或迎來估值修復（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2643414228","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643414228?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 07:35","pubTimestamp":1781480109,"startTime":"0","endTime":"0","summary":"据伊朗媒体15日报道，伊朗最高国家安全委员会当天凌晨发表声明，正式确认伊美停战谅解备忘录达成。伊朗国家安全委员会称，伊朗与美国之间谅解备忘录的文本已最终敲定。特朗普称尽管内塔尼亚胡反对，仍达成了伊朗核协议。美国总统特朗普称，霍尔木兹海峡将于周五协议签署时重新开放。近期美伊围绕霍尔木兹海峡重新开放的谈判接近一致，相关协议有望达成，“尽快重开霍尔木兹海峡”将让全球股市短期从调整压力中获得喘息。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1454139.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159231","BK4585","BK1514","BK1561","BK1123","BK4588","BK1505","00670","00753","VXUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643243219","title":"星展：中國東方航空上升至「持有」評級 目標價維持2.9港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2643243219","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643243219?lang=zh_tw&edition=fundamental","pubTime":"2026-06-14 12:03","pubTimestamp":1781409780,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 星展发布研报称，虽然2026财年对中国的航空公司而言仍将是艰难的一年，但近期行业股价大幅回调，已在很大程度上反映了市场对行业短期前景的悲观预期。 该行预计，虽然目前估值已反映出大部分下行风险，但中国东方航空（00670） 今年仍会录得亏损。该行表示，目前行业估值似乎较为合理，但一旦经营环境显著恶化，仍然无法排除股价进一步下挫的可能性。该行将东航评级上调至“持有”，目标价2.9港元不变。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2026-06-14/doc-iniciymx9095395.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["600115","BK1123","BK1514","BK1561","00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642025416","title":"航空板塊集體爆發 東方航空(00670)漲7.01% 中國國航(00753)漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2642025416","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642025416?lang=zh_tw&edition=fundamental","pubTime":"2026-06-12 13:22","pubTimestamp":1781241752,"startTime":"0","endTime":"0","summary":"金吾财讯 | 航空板块集体爆发，中国东方航空股份 涨7.01%，中国国航涨5.00%，中国南方航空股份涨4.68%，中银航空租赁涨3.88%，国泰航空涨1.98%。消息面上，特朗普美东时间11日声称美国已经“结束了”与伊朗的战争，国际油价下跌。若导致油价高位的事件性因素不复存在，航空业绩或迎来较大弹性。建议关注南方航空、华夏航空、中国东航、海航控股、中国国航、中国民航信息网络。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1983670","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00753","01055","BK0188","BK0028","BK0006","LU0287142896.SGD","BK0196","BK0164","BK0012","BK1505","LU0488056044.USD","BK1123","601111","02588","BK1561","LU1211504680.USD","BK1124","LU1282649067.USD","00670","LU1282649810.SGD","LU0702159343.USD","LU0877626530.USD","LU0737861699.HKD","LU1224709979.USD","LU0384037296.USD","LU0702159699.USD","BK1514","BK0010","00293","LU1166156734.SGD","LU0205439572.USD","BK0280","LU0173614495.USD","159231","LU1119993845.HKD","BK0183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642597582","title":"《大行》星展升東航(00670.HK)評級至「持有」 維持目標價2.9元","url":"https://stock-news.laohu8.com/highlight/detail?id=2642597582","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642597582?lang=zh_tw&edition=fundamental","pubTime":"2026-06-12 11:17","pubTimestamp":1781234220,"startTime":"0","endTime":"0","summary":"星展发表研究报告指，虽然2026财年对中国的航空公司而言仍将是艰难的一年，但近期行业股价大幅回调，已在很大程度上反映了市场对行业短期前景的悲观预期。该行预计，虽然目前估值已反映出大部分下行风险，但中国东方航空(00670.HK) 今年仍会录得亏损。该行表示，目前行业估值似乎较为合理，惟一旦经营环境显著恶化，仍然无法排除股价进一步下挫的可能性。该行将东航评级上调至“持有”，目标价2.9元不变。(sl/u)(港股报价延迟最少十五分钟。沽空资料截至 2026-06-11 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200110181137456_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200110181137456_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1528816/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1528816/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642325516","title":"航空股全線反彈，國際油價大跌緩解市場情緒，中國東方航空升逾5%，中國國航升4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2642325516","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642325516?lang=zh_tw&edition=fundamental","pubTime":"2026-06-12 09:59","pubTimestamp":1781229541,"startTime":"0","endTime":"0","summary":"美国总统特朗普突然宣布取消原定于当晚对伊朗发动的空袭行动，并透露有关伊朗问题的谈判已获得多方原则性批准。消息公布后，国际油价大幅下挫，航司成本压力有望大幅缓解。","market":"hk","thumbnail":"https://static.tigerbbs.com/411c6ea7e969aee81c7c240d3341abef","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/411c6ea7e969aee81c7c240d3341abef"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1453515.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1561","USOI","VDE","01055","UGA","WTIU","IEO","USL","DBE","BK1505","GUSH","DBO","BK4588","DBC","ERX","BWET","FTXN","BK4570","DRIP","00293","00670","OIH","XES","BK1514","00753","OILT","DRLL","OILK","VXUS","BK4585","PXJ","USE","OILU","DUG","PXE","BNO","BK1123","DIG","IXC","JETU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642470096","title":"航空股持續走低 中國國航(00753)跌4.41% 國際航協指伊朗戰事致全球航空公司盈利減半","url":"https://stock-news.laohu8.com/highlight/detail?id=2642470096","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642470096?lang=zh_tw&edition=fundamental","pubTime":"2026-06-11 10:12","pubTimestamp":1781143943,"startTime":"0","endTime":"0","summary":"金吾财讯 | 航空股持续走低，美兰空港 跌2.21%，国泰航空跌2.93%，中国南方航空股份跌3.43%，北京首都机场股份跌3.47%，中国东方航空股份跌3.72%，中国国航跌4.41%。消息面上，国际航空运输协会日前发布全球航空业财务展望报告指出，由于伊朗战事导致中东航线中断、油价高企，今年全球航空公司盈利将减半，中东地区航空公司面临整体亏损。受需求疲软和运营中断影响，中东地区航司将整体亏损，其他地区航司的盈利水平也将低于此前预期。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1983529","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000500386.USD","BK0006","BK1505","HK0000252152.HKD","BK0164","BK1561","BK0188","00694","00670","00753","BK0012","BK1196","BK1514","00357","BK0196","BK0183","BK0280","00293","HK0000252160.HKD","BK1123","BK0028","JETU","01055","BK0010","BK1604","601111"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642647097","title":"港股異動 | 航空股跌幅居前 中國國航(00753)跌超4% 美伊局勢迅速升級油價再起","url":"https://stock-news.laohu8.com/highlight/detail?id=2642647097","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642647097?lang=zh_tw&edition=fundamental","pubTime":"2026-06-11 09:47","pubTimestamp":1781142461,"startTime":"0","endTime":"0","summary":"消息面上，美伊局势迅速升级，布油一度站上95美元。据央视新闻报道，为回应伊朗“无端且持续”的攻击，美国中央司令部部队于美东时间10日17时15分开始对伊朗境内的多个目标实施所谓“自卫打击”。6月11日凌晨，伊朗武装部队表示，霍尔木兹海峡即日起对包括油轮和商船在内的所有类型船只关闭，任何试图通过该海峡的船只都将受到攻击。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1452949.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1561","01055","BK0188","USOI","DRIP","BK4585","JETU","601111","BK4588","DBO","BK0196","OIH","BK1514","DBC","DBE","IEO","ERX","PXE","00670","BK0164","BK4570","BK0012","XES","USL","BK1505","UGA","VXUS","BK0183","FTXN","00753","BNO","OILU","BK0028","IXC","OILK","DUG","OILT","USE","BK0006","DIG","00293","DRLL","WTIU","BWET","VDE","BK0280","BK1123","GUSH","BK0010","PXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125198213","title":"中國東方航空股份：6月10日回購264.10萬股A股，耗資約1000.00萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=1125198213","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125198213?lang=zh_tw&edition=fundamental","pubTime":"2026-06-10 19:36","pubTimestamp":1781091394,"startTime":"0","endTime":"0","summary":"2026年6月10日，中国东方航空股份(00670)发布公告，披露当日于上海证券交易所回购264.10万股A股，约占公司现有已发行股份总数的0.012%。该次回购每股价格区间介乎人民币3.76元至3.83元，合计耗资人民币约1000.00万元。\n公告显示，本次回购完成后，由于相关股份暂未注销，公司于2026年6月10日当日收市后的已发行A股股数仍保持为170.2496亿股，暂未持有任何库存股。公司确认已严格遵守相关上市规则及法律法规。公告由联席公司秘书李干斌签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中国东方航空股份：6月10日回购264.10万股A股，耗资约1000.00万元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157952415","title":"中國東方航空股份：6月5日至9日合計回購672.75萬股A股，其中9日回購耗資約1,000.03萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=1157952415","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157952415?lang=zh_tw&edition=fundamental","pubTime":"2026-06-09 19:36","pubTimestamp":1781004977,"startTime":"0","endTime":"0","summary":"中国东方航空股份有限公司于2026年6月9日发布翌日披露报表，公告显示，公司分别于2026年6月5日、6月8日及6月9日在上海证券交易所回购2,510,300股、1,581,400股和2,635,800股A股，分别占公司现有已发行股份总数的0.0114%、0.0072%及0.0119%。其中，6月9日回购股份的每股最高价格为人民币3.83元、最低价格为人民币3.77元，合计付出人民币10,000,264元。此前的6月5日与6月8日每股回购价分别为人民币3.98元及人民币3.79元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中国东方航空股份：6月5日至9日合计回购672.75万股A股，其中9日回购耗资约1,000.03万元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642462987","title":"中國東方航空股份(00670)6月9日斥資1000.03萬元回購263.58萬股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2642462987","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642462987?lang=zh_tw&edition=fundamental","pubTime":"2026-06-09 19:33","pubTimestamp":1781004830,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份(00670)发布公告，于2026年6月9日斥资1000.03万元回购263.58万股A股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1452144.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00670","BK1561","159982","399300","BK1123","BK1514"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170133901","title":"中國東方航空股份6月5日及6月8日合計回購409.17萬股，耗資約1598.92萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=1170133901","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170133901?lang=zh_tw&edition=fundamental","pubTime":"2026-06-08 19:36","pubTimestamp":1780918573,"startTime":"0","endTime":"0","summary":"中国东方航空股份于2026年6月8日发布翌日披露报表，公告显示公司分别于6月5日和6月8日回购部分A股股份，总计回购4,091,700股。其中，6月5日回购2,510,300股，占当日已发行股份约0.0114%，每股回购价为人民币3.98元，涉资约998.91万元。6月8日回购1,581,400股，占当日已发行股份约0.0072%，当日每股最高回购价在人民币3.82元、最低回购价在人民币3.76元，合计耗资约600.01万元。公司目前已发行股本总数持平于22,087,736,670股普通股，其中包括17,024,964,893股A股及5,062,771,777股H股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中国东方航空股份6月5日及6月8日合计回购409.17万股，耗资约1598.92万元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641489117","title":"中國東方航空股份(00670)6月8日斥資600.01萬元回購158.14萬股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2641489117","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641489117?lang=zh_tw&edition=fundamental","pubTime":"2026-06-08 19:31","pubTimestamp":1780918311,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份(00670)发布公告，于2026年6月8日，该公司斥资人民币600.01万元回购158.14万股A股股份，每股回购价人民币3.76-3.82元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1451568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00670","399300","BK1123","BK1514","BK1561","159982"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641826103","title":"港股午評|恒生指數早盤跌1.18% 建滔系逆市走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2641826103","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641826103?lang=zh_tw&edition=fundamental","pubTime":"2026-06-08 12:00","pubTimestamp":1780891259,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股恒生指数跌1.18%，跌293点，报24668点；恒生科技指数跌2.4%。港股早盘成交1962亿港元。覆铜板价格上涨，建滔系走势强劲。建滔积层板涨10.78%，建滔集团涨超12%。香港药妆零售商龙丰集团再跌超10%，上市两个交易日股价腰斩。航空股再度走低。IATA下调今年全球航空业净利润预测，预计燃油支出增近四成。黄金股全线下跌，强劲非农引爆加息预期，现货黄金一度跌破4300美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1451256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HK0000500386.USD","02800","01157","LU0979878070.USD","01888","LU2213484517.USD","BK1172","07200","LU0244354667.USD","000157","LU0463099449.HKD","00670","BK1505","BK1249","02259","03033","513600","82800","BK1171","03115","07226","LU0326950275.SGD","BK1123","LU1242518857.USD","03037","BK1561","01300","601111","BK1506","03419","HSI","LU0348766576.USD","LU2351347302.SGD","IE00BPRC5H50.USD","07552","600115","BK1592","00568","MCHmain","BK1544","07300","09115","09088","BK1202","07500","BK1109","03330","LU2039709279.SGD","03088","HSTECH","LU0314109678.HKD","IE00B543WZ88.USD","02715","LU2187417386.USD","02833","00148","06651","BK1149","ZLIOY","IE00B5MMRT66.SGD","BK1514","BK1548","03417","02290","LU2543165471.USD","03032","06031","00753","HK0000252160.HKD","002490","LU0593848301.USD","03423","02837","LU2929501877.USD","03067","HHImain","SGXZ62798434.SGD","BK1183","600031","02282","LU0348767384.USD","02685","LU1813983027.USD","LU1242518931.SGD","IE0034224299.USD","BK1198","SGXZ86797644.SGD","SG9999014674.SGD","002747","MCHVY","83115","LU1328277881.USD","LU1188198961.HKD","BK1170","KBDCY","09067","HK0000252152.HKD","02553"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}]}}