ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
康達環保
0.780
-0.005
-0.64%
手動刷新
成交量：
10.70萬
成交額：
8.35萬
市值：
17.99億
市盈率：
6.20
高：
0.785
開：
0.775
低：
0.770
收：
0.785
52周最高：
0.914
52周最低：
0.353
股本：
23.07億
香港流通股本：
23.07億
量比：
0.33
換手率：
0.00%
股息：
0.01
股息率：
0.64%
每股收益(LYR):
0.126
淨資產收益率：
5.21%
總資產收益率：
2.58%
市淨率：
0.24
市盈率(LYR):
6.20
市銷率:
0.66
資料載入中...
總覽
公司
新聞
公告
概念
水務股
-2.26%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞
康達國際環保（06136）完成發行5,000萬美元8.0%優先票據
公告速递
·
09/04
康達環保(06136)完成發行5000萬美元優先票據
智通财经
·
09/04
康達環保(06136.HK)完成發行5000萬美元優先票據
智通财经
·
09/04
康達環保(06136)股價下跌5.195%，現價港幣$0.73
阿斯达克财经
·
09/03
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/06136"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"06136","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06136\",,,,,undefined,":{"symbol":"06136","market":"HK","secType":"STK","nameCN":"康達環保","latestPrice":0.78,"timestamp":1789114134144,"preClose":0.785,"halted":0,"volume":107000,"delay":0,"changeRate":-0.006369426751592362,"floatShares":2307000000,"shares":2307000000,"eps":0.12572782824241854,"marketStatus":"休市中","change":-0.005,"latestTime":"09-11 16:08:54","open":0.775,"high":0.785,"low":0.77,"amount":83525,"amplitude":0.019108,"askPrice":0.785,"askSize":29000,"bidPrice":0.78,"bidSize":29000,"shortable":0,"etf":0,"ttmEps":0.16575839919361163,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":7,"adr":0,"listingDate":1404403200000,"exchange":"SEHK","adjPreClose":0.785,"dividendRate":0.00641,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"volumeRatio":0.32701711475451484,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06136\",,,,,undefined,":{"symbol":"06136","floatShares":2307000000,"roa":"2.58%","roe":"5.21%","lyrEps":0.125728,"volumeRatio":0.32701711475451484,"shares":2307000000,"dividePrice":0.005,"high":0.785,"amplitude":0.019108,"preClose":0.785,"low":0.77,"week52Low":0.353,"pbRate":"0.24","psRate":"0.66","week52High":0.914,"institutionHeld":0,"latestPrice":0.78,"eps":0.12572782824241854,"divideRate":0.00641,"volume":107000,"delay":0,"ttmEps":0.16575839919361163,"open":0.775,"prevYearClose":0.477,"prevWeekClose":0.765,"prevMonthClose":0.785,"prevQuarterClose":0.775,"fiveDayClose":0.765,"twentyDayClose":0.785,"sixtyDayClose":0.825,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.35120229428634475,"fiveYearAvgDividendRate":0.019291359926837292},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06136\",params:#limit:5,,,undefined,":[{"date":"2026-08-12","symbol":"06136","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786498200000,"name":null,"time":"","dateTimestamp":1786464000000,"actualEps":null},{"date":"2026-07-06","symbol":"06136","amount":0.005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-07-07","defaultRemindTime":1783301400000,"name":"康达环保","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-07-07","currency":"HKD","dateTimestamp":1783267200000,"payDate":"2026-08-07"},{"market":"HK","date":"2026-03-19","symbol":"06136","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1773849600000,"reportTimeType":"pre","actualEps":null},{"date":"2025-08-29","symbol":"06136","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-31","symbol":"06136","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06136\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-09","recordDate":"2017-06-12","paymentDate":"2017-06-28","value":0.018132,"currency":"HKD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-07-05","value":0.0245,"currency":"HKD"},{"executeDate":"2026-07-06","recordDate":"2026-07-07","paymentDate":"2026-08-07","value":0.005,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06136\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06136\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06136","date":"2026-09-11","current":4.705644,"percent":0.771615,"low":2.33003,"twenty":2.94718,"median":3.899428,"eighty":4.860066,"high":8.11207,"avg":4.080754,"sd":1.267168,"marketCap":1799466630},"quantilePoints":[{"date":"2021-09-17","current":3.245872,"twenty":2.615965,"median":2.680664,"eighty":2.99309,"marketCap":1882966800},{"date":"2021-09-24","current":3.502446,"twenty":2.616113,"median":2.682469,"eighty":2.995296,"marketCap":2032748250},{"date":"2021-09-30","current":3.196805,"twenty":2.617416,"median":2.72348,"eighty":2.998423,"marketCap":1861569450},{"date":"2021-10-08","current":3.454177,"twenty":2.618401,"median":2.727945,"eighty":3.001492,"marketCap":2011350900},{"date":"2021-10-15","current":3.268202,"twenty":2.618569,"median":2.731349,"eighty":3.017937,"marketCap":1904364150},{"date":"2021-10-22","current":3.026147,"twenty":2.619325,"median":2.763052,"eighty":3.026707,"marketCap":1775980050},{"date":"2021-10-29","current":2.997099,"twenty":2.620612,"median":2.794738,"eighty":3.026707,"marketCap":1754582700},{"date":"2021-11-05","current":2.70025,"twenty":2.621669,"median":2.774477,"eighty":3.026109,"marketCap":1583403900},{"date":"2021-11-12","current":2.652822,"twenty":2.622618,"median":2.765584,"eighty":3.025306,"marketCap":1562006550},{"date":"2021-11-19","current":2.656582,"twenty":2.621669,"median":2.736641,"eighty":3.023585,"marketCap":1562006550},{"date":"2021-11-26","current":2.619351,"twenty":2.621669,"median":2.729507,"eighty":3.017937,"marketCap":1540609200},{"date":"2021-12-03","current":2.759768,"twenty":2.621669,"median":2.729262,"eighty":3.008962,"marketCap":1626198600},{"date":"2021-12-10","current":2.718814,"twenty":2.622618,"median":2.727733,"eighty":3.004748,"marketCap":1604801250},{"date":"2021-12-17","current":2.720694,"twenty":2.623126,"median":2.726627,"eighty":3.001864,"marketCap":1604801250},{"date":"2021-12-24","current":2.826822,"twenty":2.623742,"median":2.726628,"eighty":3.00022,"marketCap":1668993300},{"date":"2021-12-31","current":2.85685,"twenty":2.623846,"median":2.727733,"eighty":2.999354,"marketCap":1690390650},{"date":"2022-01-07","current":2.795136,"twenty":2.793336,"median":2.830819,"eighty":2.878974,"marketCap":1647595950},{"date":"2022-01-14","current":2.933948,"twenty":2.814893,"median":2.866586,"eighty":2.931231,"marketCap":1733185350},{"date":"2022-01-21","current":2.891108,"twenty":2.829717,"median":2.865008,"eighty":2.929553,"marketCap":1711788000},{"date":"2022-01-28","current":2.753581,"twenty":2.804765,"median":2.858021,"eighty":2.912462,"marketCap":1626198600},{"date":"2022-02-04","current":2.79118,"twenty":2.79118,"median":2.856368,"eighty":2.901158,"marketCap":1647595950},{"date":"2022-02-11","current":2.82173,"twenty":2.760197,"median":2.830819,"eighty":2.899922,"marketCap":1668993300},{"date":"2022-02-18","current":2.879938,"twenty":2.789262,"median":2.852453,"eighty":2.899922,"marketCap":1711788000},{"date":"2022-02-25","current":2.872856,"twenty":2.790636,"median":2.85685,"eighty":2.897661,"marketCap":1711788000},{"date":"2022-03-04","current":2.835859,"twenty":2.79118,"median":2.852453,"eighty":2.891108,"marketCap":1690390650},{"date":"2022-03-11","current":2.696342,"twenty":2.761489,"median":2.835647,"eighty":2.886118,"marketCap":1604801250},{"date":"2022-03-18","current":2.562755,"twenty":2.753581,"median":2.831107,"eighty":2.883892,"marketCap":1519211850},{"date":"2022-03-25","current":2.598741,"twenty":2.726642,"median":2.82173,"eighty":2.879938,"marketCap":1540609200},{"date":"2022-04-01","current":2.947177,"twenty":2.741316,"median":2.831107,"eighty":2.897661,"marketCap":1497814500},{"date":"2022-04-08","current":2.945901,"twenty":2.748876,"median":2.833649,"eighty":2.91032,"marketCap":1497814500},{"date":"2022-04-14","current":2.992935,"twenty":2.751574,"median":2.842465,"eighty":2.929553,"marketCap":1519211850},{"date":"2022-04-22","current":3.006986,"twenty":2.7527,"median":2.85586,"eighty":2.940809,"marketCap":1497814500},{"date":"2022-04-29","current":3.056174,"twenty":2.754091,"median":2.859193,"eighty":2.945376,"marketCap":1497814500},{"date":"2022-05-06","current":3.081773,"twenty":2.754965,"median":2.868165,"eighty":2.947723,"marketCap":1497814500},{"date":"2022-05-13","current":3.182745,"twenty":2.755396,"median":2.872856,"eighty":2.969748,"marketCap":1519211850},{"date":"2022-05-20","current":3.182914,"twenty":2.760197,"median":2.879777,"eighty":2.989872,"marketCap":1540609200},{"date":"2022-05-27","current":3.097187,"twenty":2.761489,"median":2.886118,"eighty":3.032308,"marketCap":1497814500},{"date":"2022-06-02","current":3.124661,"twenty":2.783707,"median":2.897661,"eighty":3.043033,"marketCap":1519211850},{"date":"2022-06-10","current":3.14581,"twenty":2.790361,"median":2.903128,"eighty":3.071398,"marketCap":1519211850},{"date":"2022-06-17","current":3.104908,"twenty":2.791071,"median":2.9202,"eighty":3.085868,"marketCap":1497814500},{"date":"2022-06-24","current":3.092595,"twenty":2.794345,"median":2.931611,"eighty":3.09283,"marketCap":1497814500},{"date":"2022-06-30","current":3.097929,"twenty":2.797562,"median":2.935732,"eighty":3.097357,"marketCap":1497814500},{"date":"2022-07-08","current":3.050532,"twenty":2.800561,"median":2.944186,"eighty":3.098328,"marketCap":1476417150},{"date":"2022-07-15","current":2.900571,"twenty":2.807303,"median":2.945245,"eighty":3.097739,"marketCap":1390827750},{"date":"2022-07-22","current":2.943264,"twenty":2.813636,"median":2.945901,"eighty":3.097357,"marketCap":1412225100},{"date":"2022-07-29","current":2.895138,"twenty":2.819081,"median":2.943725,"eighty":3.096021,"marketCap":1390827750},{"date":"2022-08-05","current":2.857876,"twenty":2.81139,"median":2.939082,"eighty":3.09436,"marketCap":1369430400},{"date":"2022-08-12","current":2.853987,"twenty":2.813773,"median":2.933708,"eighty":3.093065,"marketCap":1369430400},{"date":"2022-08-19","current":2.837799,"twenty":2.819081,"median":2.929419,"eighty":3.092397,"marketCap":1348033050},{"date":"2022-08-26","current":2.815064,"twenty":2.81139,"median":2.906474,"eighty":3.091271,"marketCap":1326635700},{"date":"2022-09-02","current":2.93559,"twenty":2.81139,"median":2.90785,"eighty":3.087053,"marketCap":1262443650},{"date":"2022-09-09","current":3.0467,"twenty":2.813649,"median":2.929587,"eighty":3.082937,"marketCap":1305238350},{"date":"2022-09-16","current":3.024704,"twenty":2.815146,"median":2.933708,"eighty":3.081341,"marketCap":1283841000},{"date":"2022-09-23","current":2.981108,"twenty":2.817811,"median":2.937516,"eighty":3.080445,"marketCap":1241046300},{"date":"2022-09-30","current":3.078025,"twenty":2.817811,"median":2.941043,"eighty":3.079254,"marketCap":1283841000},{"date":"2022-10-07","current":2.975595,"twenty":2.821644,"median":2.943134,"eighty":3.078015,"marketCap":1241046300},{"date":"2022-10-14","current":3.007495,"twenty":2.821817,"median":2.944588,"eighty":3.077961,"marketCap":1241046300},{"date":"2022-10-21","current":2.976022,"twenty":2.822456,"median":2.947184,"eighty":3.077134,"marketCap":1219648950},{"date":"2022-10-28","current":3.033428,"twenty":2.822456,"median":2.947191,"eighty":3.074585,"marketCap":1241046300},{"date":"2022-11-04","current":3.004195,"twenty":2.822456,"median":2.947572,"eighty":3.073368,"marketCap":1241046300},{"date":"2022-11-11","current":3.080336,"twenty":2.823932,"median":2.948692,"eighty":3.074585,"marketCap":1283841000},{"date":"2022-11-18","current":2.936379,"twenty":2.825635,"median":2.954073,"eighty":3.073368,"marketCap":1219648950},{"date":"2022-11-25","current":2.959862,"twenty":2.827454,"median":2.960416,"eighty":3.069457,"marketCap":1219648950},{"date":"2022-12-02","current":2.909645,"twenty":2.828616,"median":2.964065,"eighty":3.064246,"marketCap":1219648950},{"date":"2022-12-09","current":2.882867,"twenty":2.830934,"median":2.959862,"eighty":3.063694,"marketCap":1219648950},{"date":"2022-12-16","current":2.889607,"twenty":2.831446,"median":2.949085,"eighty":3.062471,"marketCap":1219648950},{"date":"2022-12-23","current":2.939387,"twenty":2.83245,"median":2.948606,"eighty":3.061477,"marketCap":1241046300},{"date":"2022-12-30","current":2.904104,"twenty":2.834848,"median":2.947572,"eighty":3.060782,"marketCap":1241046300},{"date":"2023-01-06","current":2.874572,"twenty":2.834049,"median":2.947184,"eighty":3.059631,"marketCap":1241046300},{"date":"2023-01-13","current":2.57747,"twenty":2.829717,"median":2.945901,"eighty":3.057312,"marketCap":1134059550},{"date":"2023-01-20","current":2.746937,"twenty":2.823033,"median":2.943725,"eighty":3.055927,"marketCap":1198251600},{"date":"2023-01-27","current":2.746375,"twenty":2.82173,"median":2.943134,"eighty":3.055762,"marketCap":1198251600},{"date":"2023-02-03","current":2.781016,"twenty":2.811527,"median":2.940783,"eighty":3.05411,"marketCap":1219648950},{"date":"2023-02-10","current":2.945082,"twenty":2.811184,"median":2.939239,"eighty":3.053191,"marketCap":1283841000},{"date":"2023-02-17","current":2.874097,"twenty":2.811527,"median":2.939082,"eighty":3.050532,"marketCap":1241046300},{"date":"2023-02-24","current":2.809337,"twenty":2.811184,"median":2.936203,"eighty":3.050309,"marketCap":1198251600},{"date":"2023-03-03","current":2.791338,"twenty":2.805256,"median":2.933948,"eighty":3.050152,"marketCap":1198251600},{"date":"2023-03-10","current":2.761877,"twenty":2.757213,"median":2.759825,"eighty":2.761877,"marketCap":1176854250},{"date":"2023-03-17","current":2.635942,"twenty":2.834748,"median":3.241361,"eighty":4.932348,"marketCap":1134059550},{"date":"2023-03-24","current":2.458511,"twenty":2.829167,"median":3.233547,"eighty":4.908356,"marketCap":1069867500},{"date":"2023-03-31","current":2.626081,"twenty":2.826727,"median":3.21106,"eighty":4.898652,"marketCap":1134059550},{"date":"2023-04-04","current":3.978097,"twenty":2.826775,"median":3.212895,"eighty":4.891889,"marketCap":1069867500},{"date":"2023-04-14","current":3.813367,"twenty":2.826632,"median":3.205317,"eighty":4.872772,"marketCap":1027072800},{"date":"2023-04-21","current":3.894816,"twenty":2.826632,"median":3.205317,"eighty":4.859114,"marketCap":1048470150},{"date":"2023-04-28","current":4.004116,"twenty":2.826632,"median":3.205317,"eighty":4.850202,"marketCap":1069867500},{"date":"2023-05-05","current":4.077512,"twenty":2.826632,"median":3.205317,"eighty":4.835455,"marketCap":1091264850},{"date":"2023-05-12","current":4.025279,"twenty":2.826632,"median":3.205317,"eighty":4.824621,"marketCap":1069867500},{"date":"2023-05-19","current":3.919381,"twenty":2.826632,"median":3.205317,"eighty":4.816435,"marketCap":1027072800},{"date":"2023-05-25","current":4.101877,"twenty":2.82668,"median":3.209225,"eighty":4.813178,"marketCap":1069867500},{"date":"2023-06-02","current":4.113507,"twenty":2.826632,"median":3.205317,"eighty":4.79864,"marketCap":1069867500},{"date":"2023-06-09","current":3.954672,"twenty":2.826632,"median":3.205317,"eighty":4.771609,"marketCap":1027072800},{"date":"2023-06-16","current":3.559776,"twenty":2.826632,"median":3.205317,"eighty":4.75764,"marketCap":920086050},{"date":"2023-06-23","current":3.579298,"twenty":2.826632,"median":3.205317,"eighty":4.746968,"marketCap":920086050},{"date":"2023-06-30","current":3.317973,"twenty":2.826632,"median":3.205317,"eighty":4.724777,"marketCap":845195325},{"date":"2023-07-07","current":3.36654,"twenty":2.82668,"median":3.201409,"eighty":4.714781,"marketCap":855894000},{"date":"2023-07-14","current":3.236955,"twenty":2.82668,"median":3.201409,"eighty":4.698785,"marketCap":834496650},{"date":"2023-07-21","current":3.335455,"twenty":2.82668,"median":3.196805,"eighty":4.693033,"marketCap":855894000},{"date":"2023-07-28","current":3.213816,"twenty":2.82668,"median":3.192683,"eighty":4.6757,"marketCap":823797975},{"date":"2023-08-04","current":3.250151,"twenty":2.82668,"median":3.192683,"eighty":4.663798,"marketCap":834496650},{"date":"2023-08-11","current":3.352417,"twenty":2.826632,"median":3.192326,"eighty":4.658863,"marketCap":855894000},{"date":"2023-08-18","current":3.165556,"twenty":2.826585,"median":3.182914,"eighty":4.659529,"marketCap":802400625},{"date":"2023-08-25","current":2.868688,"twenty":2.826585,"median":3.172515,"eighty":4.656199,"marketCap":727509900},{"date":"2023-09-01","current":5.660333,"twenty":2.825218,"median":3.169082,"eighty":4.668822,"marketCap":706112550},{"date":"2023-09-08","current":6.248468,"twenty":2.825218,"median":3.169082,"eighty":4.680534,"marketCap":770304600},{"date":"2023-09-15","current":5.683694,"twenty":2.825218,"median":3.169082,"eighty":4.695875,"marketCap":706112550},{"date":"2023-09-22","current":4.411232,"twenty":2.825218,"median":3.169082,"eighty":4.697556,"marketCap":545632425},{"date":"2023-09-29","current":4.179179,"twenty":2.825491,"median":3.169111,"eighty":4.697545,"marketCap":517815870},{"date":"2023-10-06","current":4.077516,"twenty":2.825491,"median":3.169111,"eighty":4.697545,"marketCap":504977460},{"date":"2023-10-13","current":4.412381,"twenty":2.825491,"median":3.169111,"eighty":4.697545,"marketCap":545632425},{"date":"2023-10-20","current":4.245888,"twenty":2.825765,"median":3.16914,"eighty":4.697533,"marketCap":524235075},{"date":"2023-10-27","current":4.091673,"twenty":2.825491,"median":3.169111,"eighty":4.697545,"marketCap":504977460},{"date":"2023-11-03","current":4.132712,"twenty":2.825491,"median":3.169111,"eighty":4.697545,"marketCap":511396665},{"date":"2023-11-10","current":4.150871,"twenty":2.825491,"median":3.169111,"eighty":4.697545,"marketCap":513536400},{"date":"2023-11-17","current":4.456583,"twenty":2.825491,"median":3.169111,"eighty":4.697545,"marketCap":556331100},{"date":"2023-11-24","current":4.335189,"twenty":2.825491,"median":3.169111,"eighty":4.703215,"marketCap":545632425},{"date":"2023-12-01","current":4.232635,"twenty":2.825491,"median":3.169111,"eighty":4.703215,"marketCap":534933750},{"date":"2023-12-08","current":4.147816,"twenty":2.825491,"median":3.169111,"eighty":4.703215,"marketCap":522095340},{"date":"2023-12-15","current":4.056396,"twenty":2.825491,"median":3.169111,"eighty":4.703215,"marketCap":513536400},{"date":"2023-12-22","current":4.48193,"twenty":2.825491,"median":3.169512,"eighty":4.71153,"marketCap":567029775},{"date":"2023-12-29","current":4.626392,"twenty":2.827379,"median":3.181243,"eighty":4.71153,"marketCap":588427125},{"date":"2024-01-05","current":4.743966,"twenty":2.827809,"median":3.190535,"eighty":4.715621,"marketCap":599125800},{"date":"2024-01-12","current":4.402767,"twenty":2.827809,"median":3.192326,"eighty":4.715621,"marketCap":556331100},{"date":"2024-01-19","current":3.696628,"twenty":2.827809,"median":3.192326,"eighty":4.715621,"marketCap":466462230},{"date":"2024-01-26","current":4.340932,"twenty":2.827809,"median":3.192326,"eighty":4.715621,"marketCap":545632425},{"date":"2024-02-02","current":3.715809,"twenty":2.827809,"median":3.192326,"eighty":4.715621,"marketCap":466462230},{"date":"2024-02-09","current":4.494788,"twenty":2.828001,"median":3.196805,"eighty":4.713101,"marketCap":567029775},{"date":"2024-02-16","current":4.409028,"twenty":2.827873,"median":3.192683,"eighty":4.714781,"marketCap":556331100},{"date":"2024-02-23","current":4.60287,"twenty":2.827873,"median":3.192683,"eighty":4.711202,"marketCap":577728450},{"date":"2024-03-01","current":4.770372,"twenty":2.827937,"median":3.194744,"eighty":4.716948,"marketCap":599125800},{"date":"2024-03-08","current":4.853398,"twenty":2.827937,"median":3.194744,"eighty":4.717731,"marketCap":609824475},{"date":"2024-03-15","current":4.857698,"twenty":2.827937,"median":3.194744,"eighty":4.713941,"marketCap":609824475},{"date":"2024-03-22","current":4.435642,"twenty":2.827937,"median":3.194744,"eighty":4.706654,"marketCap":556331100},{"date":"2024-03-28","current":4.449875,"twenty":2.827937,"median":3.194744,"eighty":4.696547,"marketCap":556331100},{"date":"2024-04-05","current":4.041545,"twenty":2.827745,"median":3.191969,"eighty":4.680534,"marketCap":545632425},{"date":"2024-04-12","current":4.356055,"twenty":2.827809,"median":3.192326,"eighty":4.671996,"marketCap":588427125},{"date":"2024-04-19","current":3.931726,"twenty":2.827809,"median":3.192326,"eighty":4.656191,"marketCap":530654280},{"date":"2024-04-26","current":3.650861,"twenty":2.827937,"median":3.194744,"eighty":4.639316,"marketCap":492139050},{"date":"2024-05-03","current":3.653386,"twenty":2.827937,"median":3.194744,"eighty":4.628095,"marketCap":492139050},{"date":"2024-05-10","current":3.70812,"twenty":2.827937,"median":3.194744,"eighty":4.601895,"marketCap":500697990},{"date":"2024-05-17","current":3.8564,"twenty":2.827937,"median":3.194744,"eighty":4.592917,"marketCap":519955605},{"date":"2024-05-24","current":3.817508,"twenty":2.827937,"median":3.194744,"eighty":4.577369,"marketCap":513536400},{"date":"2024-05-31","current":3.607055,"twenty":2.827937,"median":3.194744,"eighty":4.545182,"marketCap":485719845},{"date":"2024-06-07","current":3.961551,"twenty":2.827937,"median":3.194744,"eighty":4.514642,"marketCap":532794015},{"date":"2024-06-14","current":3.901486,"twenty":2.827937,"median":3.194744,"eighty":4.501407,"marketCap":524235075},{"date":"2024-06-21","current":3.686261,"twenty":2.827937,"median":3.194744,"eighty":4.495729,"marketCap":494278785},{"date":"2024-06-28","current":3.496217,"twenty":2.827937,"median":3.194744,"eighty":4.462684,"marketCap":468601965},{"date":"2024-07-05","current":3.672625,"twenty":2.827937,"median":3.194744,"eighty":4.438477,"marketCap":492139050},{"date":"2024-07-12","current":3.699126,"twenty":2.827937,"median":3.194744,"eighty":4.413279,"marketCap":496418520},{"date":"2024-07-19","current":3.475838,"twenty":2.827937,"median":3.194744,"eighty":4.402177,"marketCap":466462230},{"date":"2024-07-26","current":3.415317,"twenty":2.827937,"median":3.194744,"eighty":4.356055,"marketCap":460043025},{"date":"2024-08-02","current":3.290153,"twenty":2.827937,"median":3.194744,"eighty":4.339173,"marketCap":442925145},{"date":"2024-08-09","current":3.252581,"twenty":2.827937,"median":3.194744,"eighty":4.295674,"marketCap":440785410},{"date":"2024-08-16","current":3.046137,"twenty":2.827937,"median":3.192326,"eighty":4.274423,"marketCap":412968855},{"date":"2024-08-23","current":2.891866,"twenty":2.827937,"median":3.181243,"eighty":4.24612,"marketCap":393711240},{"date":"2024-08-30","current":2.955835,"twenty":2.827937,"median":3.169111,"eighty":4.243422,"marketCap":492139050},{"date":"2024-09-06","current":2.633281,"twenty":2.827109,"median":3.164862,"eighty":4.232865,"marketCap":438645675},{"date":"2024-09-13","current":2.498523,"twenty":2.823016,"median":3.149936,"eighty":4.214264,"marketCap":415108590},{"date":"2024-09-20","current":2.586047,"twenty":2.822196,"median":3.140494,"eighty":4.185273,"marketCap":432226470},{"date":"2024-09-27","current":2.926906,"twenty":2.815146,"median":3.126187,"eighty":4.173311,"marketCap":492139050},{"date":"2024-10-04","current":3.195936,"twenty":2.815146,"median":3.124217,"eighty":4.165937,"marketCap":534933750},{"date":"2024-10-10","current":4.11746,"twenty":2.815188,"median":3.124223,"eighty":4.160893,"marketCap":684715200},{"date":"2024-10-18","current":5.173802,"twenty":2.815146,"median":3.124217,"eighty":4.160007,"marketCap":855894000},{"date":"2024-10-25","current":5.044777,"twenty":2.815146,"median":3.124217,"eighty":4.160007,"marketCap":834496650},{"date":"2024-11-01","current":3.684085,"twenty":2.815146,"median":3.124217,"eighty":4.157558,"marketCap":609824475},{"date":"2024-11-08","current":4.155365,"twenty":2.815146,"median":3.124217,"eighty":4.154274,"marketCap":684715200},{"date":"2024-11-15","current":4.068594,"twenty":2.815146,"median":3.124217,"eighty":4.148258,"marketCap":663317850},{"date":"2024-11-22","current":3.939214,"twenty":2.815146,"median":3.124217,"eighty":4.141009,"marketCap":641920500},{"date":"2024-11-29","current":3.941858,"twenty":2.815146,"median":3.124217,"eighty":4.134292,"marketCap":641920500},{"date":"2024-12-06","current":3.951165,"twenty":2.815146,"median":3.124217,"eighty":4.120678,"marketCap":641920500},{"date":"2024-12-13","current":3.827013,"twenty":2.815146,"median":3.124217,"eighty":4.1024,"marketCap":620523150},{"date":"2024-12-20","current":4.042876,"twenty":2.815146,"median":3.124217,"eighty":4.100395,"marketCap":652619175},{"date":"2024-12-27","current":4.244999,"twenty":2.815146,"median":3.124217,"eighty":4.092437,"marketCap":684715200},{"date":"2025-01-03","current":4.174583,"twenty":2.815146,"median":3.124217,"eighty":4.091512,"marketCap":674016525},{"date":"2025-01-10","current":4.057432,"twenty":2.815146,"median":3.124217,"eighty":4.087033,"marketCap":652619175},{"date":"2025-01-17","current":3.987698,"twenty":2.815146,"median":3.124217,"eighty":4.076366,"marketCap":641920500},{"date":"2025-01-24","current":3.830771,"twenty":2.815146,"median":3.124217,"eighty":4.066325,"marketCap":620523150},{"date":"2025-01-28","current":3.944035,"twenty":2.815188,"median":3.124223,"eighty":4.063632,"marketCap":641920500},{"date":"2025-02-07","current":3.700329,"twenty":2.815105,"median":3.123753,"eighty":4.051161,"marketCap":599125800},{"date":"2025-02-14","current":3.907894,"twenty":2.815105,"median":3.123753,"eighty":4.041955,"marketCap":631221825},{"date":"2025-02-21","current":3.820704,"twenty":2.815105,"median":3.123753,"eighty":4.036571,"marketCap":620523150},{"date":"2025-02-28","current":3.701153,"twenty":2.815105,"median":3.123753,"eighty":4.024172,"marketCap":599125800},{"date":"2025-03-07","current":3.818008,"twenty":2.815064,"median":3.12329,"eighty":4.004116,"marketCap":620523150},{"date":"2025-03-14","current":4.014031,"twenty":2.815064,"median":3.12329,"eighty":3.996714,"marketCap":652619175},{"date":"2025-03-21","current":3.949778,"twenty":2.815064,"median":3.12329,"eighty":3.996555,"marketCap":641920500},{"date":"2025-03-28","current":4.221639,"twenty":2.815064,"median":3.12329,"eighty":3.996714,"marketCap":684715200},{"date":"2025-04-03","current":3.985418,"twenty":2.815064,"median":3.12329,"eighty":3.998851,"marketCap":716811225},{"date":"2025-04-11","current":3.721304,"twenty":2.815064,"median":3.12329,"eighty":3.998851,"marketCap":663317850},{"date":"2025-04-17","current":3.71638,"twenty":2.815105,"median":3.123753,"eighty":3.998424,"marketCap":663317850},{"date":"2025-04-25","current":3.589543,"twenty":2.815051,"median":3.123158,"eighty":3.999388,"marketCap":641920500},{"date":"2025-05-02","current":3.701328,"twenty":2.815064,"median":3.12329,"eighty":3.996714,"marketCap":663317850},{"date":"2025-05-09","current":3.79409,"twenty":2.815051,"median":3.123158,"eighty":3.995723,"marketCap":684715200},{"date":"2025-05-16","current":4.116157,"twenty":2.815051,"median":3.123158,"eighty":3.991978,"marketCap":748907250},{"date":"2025-05-23","current":3.928001,"twenty":2.815051,"median":3.123158,"eighty":3.989124,"marketCap":716811225},{"date":"2025-05-30","current":4.027548,"twenty":2.815051,"median":3.123158,"eighty":3.989124,"marketCap":738208575},{"date":"2025-06-06","current":4.017299,"twenty":2.815051,"median":3.123158,"eighty":3.98877,"marketCap":738208575},{"date":"2025-06-13","current":3.899313,"twenty":2.815051,"median":3.123158,"eighty":3.987698,"marketCap":716811225},{"date":"2025-06-20","current":3.732032,"twenty":2.815051,"median":3.123158,"eighty":3.985317,"marketCap":684715200},{"date":"2025-06-27","current":3.837911,"twenty":2.815064,"median":3.12329,"eighty":3.984769,"marketCap":706112550},{"date":"2025-07-04","current":4.361057,"twenty":2.815064,"median":3.12329,"eighty":3.985292,"marketCap":802400625},{"date":"2025-07-11","current":4.016219,"twenty":2.815064,"median":3.12329,"eighty":3.986203,"marketCap":738208575},{"date":"2025-07-18","current":3.961117,"twenty":2.815064,"median":3.12329,"eighty":3.987698,"marketCap":727509900},{"date":"2025-07-25","current":4.178926,"twenty":2.815064,"median":3.12329,"eighty":3.989124,"marketCap":770304600},{"date":"2025-08-01","current":4.788923,"twenty":2.815064,"median":3.12329,"eighty":3.996555,"marketCap":877291350},{"date":"2025-08-08","current":4.543951,"twenty":2.815064,"median":3.12329,"eighty":4.004116,"marketCap":834496650},{"date":"2025-08-15","current":4.55077,"twenty":2.815064,"median":3.12329,"eighty":4.015445,"marketCap":834496650},{"date":"2025-08-22","current":4.623611,"twenty":2.815064,"median":3.12329,"eighty":4.019918,"marketCap":845195325},{"date":"2025-08-29","current":4.70044,"twenty":2.815064,"median":3.12329,"eighty":4.027548,"marketCap":863341625},{"date":"2025-09-05","current":4.42397,"twenty":2.815064,"median":3.12329,"eighty":4.040812,"marketCap":786843000},{"date":"2025-09-12","current":4.632964,"twenty":2.815064,"median":3.124661,"eighty":4.045996,"marketCap":825497750},{"date":"2025-09-19","current":5.053185,"twenty":2.815064,"median":3.136462,"eighty":4.056301,"marketCap":899733315},{"date":"2025-09-26","current":4.936424,"twenty":2.815064,"median":3.148169,"eighty":4.068594,"marketCap":876663230},{"date":"2025-10-03","current":5.31346,"twenty":2.815105,"median":3.160215,"eighty":4.075092,"marketCap":945873485},{"date":"2025-10-10","current":6.229714,"twenty":2.81527,"median":3.166992,"eighty":4.081443,"marketCap":1107364080},{"date":"2025-10-17","current":6.364455,"twenty":2.821622,"median":3.172515,"eighty":4.091271,"marketCap":1130434165},{"date":"2025-10-24","current":6.037542,"twenty":2.82361,"median":3.189101,"eighty":4.101979,"marketCap":1072758952},{"date":"2025-10-31","current":5.963727,"twenty":2.82361,"median":3.196805,"eighty":4.113507,"marketCap":1061223910},{"date":"2025-11-07","current":5.578273,"twenty":2.82361,"median":3.213816,"eighty":4.123946,"marketCap":992013655},{"date":"2025-11-14","current":5.497831,"twenty":2.82361,"median":3.227694,"eighty":4.135345,"marketCap":980478612},{"date":"2025-11-21","current":5.629814,"twenty":2.82361,"median":3.23476,"eighty":4.143146,"marketCap":1003548697},{"date":"2025-11-28","current":5.093628,"twenty":2.82361,"median":3.238313,"eighty":4.147816,"marketCap":911268357},{"date":"2025-12-05","current":5.599811,"twenty":2.82361,"median":3.242579,"eighty":4.155365,"marketCap":1003548697},{"date":"2025-12-12","current":5.589472,"twenty":2.82361,"median":3.246952,"eighty":4.160511,"marketCap":1003548697},{"date":"2025-12-19","current":5.832713,"twenty":2.82361,"median":3.254951,"eighty":4.171074,"marketCap":1049688867},{"date":"2025-12-24","current":5.686808,"twenty":2.82361,"median":3.264442,"eighty":4.178926,"marketCap":1026618782},{"date":"2026-01-02","current":6.110038,"twenty":2.823321,"median":3.281656,"eighty":4.194724,"marketCap":1107364080},{"date":"2026-01-09","current":6.475791,"twenty":2.823321,"median":3.310034,"eighty":4.211639,"marketCap":1176574335},{"date":"2026-01-16","current":6.581381,"twenty":2.823321,"median":3.337117,"eighty":4.232381,"marketCap":1199644420},{"date":"2026-01-23","current":6.334327,"twenty":2.823321,"median":3.349867,"eighty":4.240469,"marketCap":1153504250},{"date":"2026-01-30","current":6.431612,"twenty":2.823321,"median":3.36984,"eighty":4.244632,"marketCap":1176574335},{"date":"2026-02-06","current":7.295876,"twenty":2.827205,"median":3.413474,"eighty":4.253219,"marketCap":1338064930},{"date":"2026-02-13","current":7.379282,"twenty":2.827301,"median":3.440929,"eighty":4.292246,"marketCap":1361135015},{"date":"2026-02-20","current":7.389926,"twenty":2.827109,"median":3.466362,"eighty":4.299073,"marketCap":1361135015},{"date":"2026-02-27","current":7.185865,"twenty":2.827109,"median":3.495807,"eighty":4.322817,"marketCap":1338064930},{"date":"2026-03-06","current":7.119365,"twenty":2.827109,"median":3.526675,"eighty":4.355621,"marketCap":1314994845},{"date":"2026-03-13","current":7.086726,"twenty":2.827109,"median":3.563374,"eighty":4.362601,"marketCap":1314994845},{"date":"2026-03-20","current":8.11207,"twenty":2.827109,"median":3.580389,"eighty":4.404051,"marketCap":1499555525},{"date":"2026-03-27","current":5.839497,"twenty":2.827915,"median":3.589543,"eighty":4.413279,"marketCap":1568765780},{"date":"2026-04-02","current":6.409818,"twenty":2.83315,"median":3.601212,"eighty":4.430295,"marketCap":1730256375},{"date":"2026-04-10","current":6.360759,"twenty":2.837023,"median":3.607055,"eighty":4.435642,"marketCap":1730256375},{"date":"2026-04-17","current":6.273315,"twenty":2.844653,"median":3.639898,"eighty":4.452558,"marketCap":1707186290},{"date":"2026-04-24","current":6.18819,"twenty":2.851549,"median":3.653299,"eighty":4.483961,"marketCap":1684116205},{"date":"2026-04-30","current":6.101855,"twenty":2.85403,"median":3.659664,"eighty":4.493371,"marketCap":1661046120},{"date":"2026-05-08","current":6.418569,"twenty":2.85726,"median":3.677086,"eighty":4.504041,"marketCap":1753326460},{"date":"2026-05-15","current":6.401731,"twenty":2.865275,"median":3.690659,"eighty":4.516191,"marketCap":1753326460},{"date":"2026-05-22","current":7.513937,"twenty":2.868942,"median":3.698317,"eighty":4.541857,"marketCap":2053237565},{"date":"2026-05-29","current":7.487899,"twenty":2.873352,"median":3.70084,"eighty":4.546918,"marketCap":2053237565},{"date":"2026-06-05","current":7.141,"twenty":2.877731,"median":3.71563,"eighty":4.588906,"marketCap":1960957225},{"date":"2026-06-12","current":7.229902,"twenty":2.882915,"median":3.723492,"eighty":4.603195,"marketCap":1984027310},{"date":"2026-06-18","current":6.71132,"twenty":2.884425,"median":3.728904,"eighty":4.624828,"marketCap":1845606800},{"date":"2026-06-26","current":6.489482,"twenty":2.89101,"median":3.736732,"eighty":4.655878,"marketCap":1776396545},{"date":"2026-07-03","current":6.484631,"twenty":2.894002,"median":3.744076,"eighty":4.695796,"marketCap":1776396545},{"date":"2026-07-10","current":6.492599,"twenty":2.900182,"median":3.753707,"eighty":4.738834,"marketCap":1776396545},{"date":"2026-07-17","current":6.133494,"twenty":2.904502,"median":3.766441,"eighty":4.760228,"marketCap":1684116205},{"date":"2026-07-24","current":6.384121,"twenty":2.92173,"median":3.810863,"eighty":4.773928,"marketCap":1753326460},{"date":"2026-07-31","current":6.288173,"twenty":2.93159,"median":3.817508,"eighty":4.793105,"marketCap":1730256375},{"date":"2026-08-07","current":6.610706,"twenty":2.936097,"median":3.827013,"eighty":4.847915,"marketCap":1822536715},{"date":"2026-08-14","current":4.806537,"twenty":2.939666,"median":3.839987,"eighty":4.857046,"marketCap":1811001672},{"date":"2026-08-21","current":5.00977,"twenty":2.944266,"median":3.8564,"eighty":4.860066,"marketCap":1891746970},{"date":"2026-08-28","current":4.855932,"twenty":2.945246,"median":3.882424,"eighty":4.860066,"marketCap":1834071757},{"date":"2026-09-04","current":4.670815,"twenty":2.94718,"median":3.891628,"eighty":4.860066,"marketCap":1764861502},{"date":"2026-09-11","current":4.755981,"twenty":2.94718,"median":3.899428,"eighty":4.860066,"marketCap":1799466630}],"updateTime":1789227122732},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06136\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1101351610","title":"康達國際環保（06136）完成發行5,000萬美元8.0%優先票據","url":"https://stock-news.laohu8.com/highlight/detail?id=1101351610","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101351610?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 17:06","pubTimestamp":1788512805,"startTime":"0","endTime":"0","summary":"2026年9月4日，康达国际环保有限公司（06136）宣布已完成发行总额5,000万美元、于2029年到期的8.0%优先票据。本次票据为公司在2026年5月获得国际信贷评级后首次公开发行。\n票据年利率为8%，按半年付息，期限三年。日兴证券（香港）有限公司担任独家配售代理。公司表示，票据发行所得款项净额拟用于偿还若干债务及补充营运资金。\n公司董事会确认，在票据发行前后，各配售代理及购买人（及其各自最终实益拥有人）均为独立于公司及其关联人士的第三方。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06136"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664349338","title":"康達環保(06136)完成發行5000萬美元優先票據","url":"https://stock-news.laohu8.com/highlight/detail?id=2664349338","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664349338?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 17:02","pubTimestamp":1788512527,"startTime":"0","endTime":"0","summary":"智通财经APP讯，康达环保(06136)发布公告，本金总额为5000万美元于2029年到期的8.0%优先票据已于2026年9月4日完成发行。此项交易为本公司于2026年5月取得国际信贷评级后的首次票据发行。日兴证券(香港)有限公司为票据发售及销售的独家配售代理(配售代理)。票据按年利率8%计息，每半年支付一次，年期为三年。发行票据所得款项净额将用于偿还若干债务及拨付营运资金。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1492088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1552","06136","BK1194"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664338346","title":"康達環保(06136.HK)完成發行5000萬美元優先票據","url":"https://stock-news.laohu8.com/highlight/detail?id=2664338346","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664338346?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 17:02","pubTimestamp":1788512527,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1194","BK1552","06136"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664824612","title":"康達環保(06136)股價下跌5.195%，現價港幣$0.73","url":"https://stock-news.laohu8.com/highlight/detail?id=2664824612","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664824612?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 14:39","pubTimestamp":1788417540,"startTime":"0","endTime":"0","summary":"[下跌股]康达环保(06136) 股价在下午02:39比前收市价下跌5.195%，现股价为港币$0.73。至目前为止，今日最高价为$0.775，而最低价为$0.73。总成交量为62.1万股，总成交金额为港币$46.766万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2609031751/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2609031751/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1552","BK1194","06136"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/06136\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"水務股","id":"package_hk_concept_swg","bkCode":"BK1552","changeRate":-0.022567}]}}