港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

水務股

623.775

-14.402-2.26%

漲家數：1

跌家數：5

平家數：3

市盈率：- -

高：634.255

開：627.826

低：616.848

收：638.177

成交量：1.65億

成交額：5.62億

市值：1,205.14億

流通市值：1,144.92億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

光大環境 HK 00257	5.055	+1.10%	+0.055	977.49萬	4,909.75萬	310.53億
達力環保 HK 01790	0.47	0.00%	0.000	0	0	4.70億
中國水業集團 HK 01129	0.163	0.00%	0.000	0	0	1.03億
東江環保 HK 00895	1.61	0.00%	0.000	146.16萬	232.88萬	17.79億
北控水務集團 HK 00371	1.665	-0.30%	-0.005	1.15億	1.91億	167.28億
康達環保 HK 06136	0.78	-0.64%	-0.005	10.70萬	8.35萬	17.99億
天津創業環保股份 HK 01065	3.71	-1.33%	-0.050	31.00萬	114.69萬	58.25億
粵海投資 HK 00270	8.545	-1.53%	-0.133	3,630.12萬	3.13億	558.67億
中國水務 HK 00855	4.32	-1.82%	-0.080	139.65萬	606.58萬	70.29億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK1552"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","market":"HK","secType":"PLATE","nameCN":"水務股","latestPrice":623.77496,"timestamp":1789114133774,"preClose":638.1767,"halted":0,"volume":164824068,"delay":0,"changeRate":-0.022567,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-14.401733,"latestTime":"09-11 16:00:00","open":627.826,"high":634.2551,"low":616.8478,"amount":562459087,"amplitude":0.027277,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":0.678849,"peRate":10.993979,"turnoverRate":0.003813,"increases":1,"decrements":5,"flats":2,"marketCap":120513718528,"floatMarketCap":114492404032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","high":634.2551,"amplitude":0.027277,"preClose":638.1767,"low":616.8478,"pbRate":"0.678849","latestPrice":623.77496,"volume":164824068,"delay":0,"open":627.826,"prevYearClose":604.1225,"prevWeekClose":635.663,"prevMonthClose":635.768,"prevQuarterClose":612.353,"fiveDayClose":635.663,"twentyDayClose":640.711,"sixtyDayClose":640.048,"secType":"PLATE","market":"HK","turnoverRate":0.003813,"peRate":10.993979,"marketCap":120513718528,"floatMarketCap":114492404032,"timestamp":1789114133774,"nameCN":"水務股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1552\",,,,undefined,":{"bkCode":"BK1552","up":1,"down":5,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00257","nameCN":"光大環境","changeRate":0.011,"change":0.055,"latestPrice":5.055,"volume":9774948,"market":"HK","high":5.065,"low":4.95,"preClose":5,"open":5,"turnoverRate":0.001591,"peRate":7.910798,"amplitude":0.023,"marketValue":31052865000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.765,"week52Low":4.241,"changeRate5Day":0.014042,"changeRate20Day":0.01608,"changeRate60Day":0.044421,"changeRateWTD":0.014042,"changeRateMTD":0.003972,"changeRateQTD":0.108553,"changeRateYTD":0.073248,"amount":49097504,"eps":0.639,"ttmEps":0.675562,"lyrPeRate":7.910798,"pbRate":0.478732,"volumeRatio":1.738001,"roa":0.028775,"roe":0.064179,"dividePrice":0.27,"divideRate":0.053412,"floatMarketCap":31052740101.059998,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01790","nameCN":"達力環保","changeRate":0,"change":0,"latestPrice":0.47,"volume":0,"market":"HK","high":0.47,"low":0.47,"preClose":0.47,"open":0.47,"turnoverRate":0,"peRate":9.4,"amplitude":0,"marketValue":470000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":-0.06,"changeRate60Day":-0.078431,"changeRateWTD":0,"changeRateMTD":-0.06,"changeRateQTD":-0.078431,"changeRateYTD":-0.175439,"amount":0,"eps":0.05,"ttmEps":0.050325,"lyrPeRate":9.4,"pbRate":0.293353,"volumeRatio":0,"roa":0.021027,"roe":0.032853,"dividePrice":0,"divideRate":0,"floatMarketCap":470000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01129","nameCN":"中國水業集團","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.447458,"amount":0,"eps":-0.4756,"ttmEps":-0.437,"lyrPeRate":0,"pbRate":0.159249,"volumeRatio":0.145376,"roa":-0.028877,"roe":-0.311224,"dividePrice":0,"divideRate":0,"floatMarketCap":103016000,"shortable":0,"shares":632000000,"floatShares":632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"東江環保","changeRate":0,"change":0,"latestPrice":1.61,"volume":1461600,"market":"HK","high":1.62,"low":1.57,"preClose":1.61,"open":1.6,"turnoverRate":0.007303,"peRate":0,"amplitude":0.031056,"marketValue":1779461841.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.23,"week52Low":1.55,"changeRate5Day":-0.035928,"changeRate20Day":-0.024242,"changeRate60Day":-0.170103,"changeRateWTD":-0.035928,"changeRateMTD":-0.04451,"changeRateQTD":-0.08,"changeRateYTD":-0.274775,"amount":2328808,"eps":-1.303189,"ttmEps":-1.284602,"lyrPeRate":0,"pbRate":0.720371,"volumeRatio":0.727801,"roa":-0.039642,"roe":-0.420876,"dividePrice":0,"divideRate":0,"floatMarketCap":322221375,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"北控水務集團","changeRate":-0.002994,"change":-0.005,"latestPrice":1.665,"volume":115472826,"market":"HK","high":1.67,"low":1.62,"preClose":1.67,"open":1.67,"turnoverRate":0.011494,"peRate":11.443299,"amplitude":0.02994,"marketValue":16728255000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.786,"week52Low":1.583,"changeRate5Day":-0.008929,"changeRate20Day":-0.230591,"changeRate60Day":-0.280467,"changeRateWTD":-0.008929,"changeRateMTD":0.029685,"changeRateQTD":-0.239031,"changeRateYTD":-0.276087,"amount":191104401,"eps":0.1455,"ttmEps":0.155,"lyrPeRate":11.443299,"pbRate":0.46359,"volumeRatio":4.975111,"roa":0.016396,"roe":0.042812,"dividePrice":0.148,"divideRate":0.088889,"floatMarketCap":16727605435.215,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06136","nameCN":"康達環保","changeRate":-0.006369,"change":-0.005,"latestPrice":0.78,"volume":107000,"market":"HK","high":0.785,"low":0.77,"preClose":0.785,"open":0.775,"turnoverRate":0.000046,"peRate":6.203877,"amplitude":0.019108,"marketValue":1799460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.914,"week52Low":0.353,"changeRate5Day":0.019608,"changeRate20Day":-0.006369,"changeRate60Day":-0.054545,"changeRateWTD":0.019608,"changeRateMTD":-0.006369,"changeRateQTD":0.006452,"changeRateYTD":0.63522,"amount":83525,"eps":0.125728,"ttmEps":0.165758,"lyrPeRate":6.203877,"pbRate":0.240185,"volumeRatio":0.327017,"roa":0.025826,"roe":0.052108,"dividePrice":0.005,"divideRate":0.00641,"floatMarketCap":1799460000,"shortable":0,"shares":2307000000,"floatShares":2307000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"天津創業環保股份","changeRate":-0.013298,"change":-0.05,"latestPrice":3.71,"volume":310000,"market":"HK","high":3.745,"low":3.685,"preClose":3.76,"open":3.725,"turnoverRate":0.000912,"peRate":5.767509,"amplitude":0.015957,"marketValue":5824700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.445,"week52Low":3.441,"changeRate5Day":-0.002688,"changeRate20Day":0.010899,"changeRate60Day":-0.043814,"changeRateWTD":-0.002688,"changeRateMTD":-0.002688,"changeRateQTD":0.048023,"changeRateYTD":-0.067371,"amount":1146930,"eps":0.643259,"ttmEps":0.654999,"lyrPeRate":5.767509,"pbRate":0.477972,"volumeRatio":0.96875,"roa":0.033185,"roe":0.082964,"dividePrice":0.244438,"divideRate":0.065886,"floatMarketCap":1261400000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00270","nameCN":"粵海投資","changeRate":-0.015326,"change":-0.133,"latestPrice":8.545,"volume":36301169,"market":"HK","high":8.73,"low":8.53,"preClose":8.678,"open":8.65,"turnoverRate":0.005552,"peRate":11.998034,"amplitude":0.023047,"marketValue":55867210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.736,"week52Low":6.252,"changeRate5Day":0.001993,"changeRate20Day":0.083703,"changeRate60Day":0.132688,"changeRateWTD":0.001993,"changeRateMTD":-0.001986,"changeRateQTD":0.167669,"changeRateYTD":0.334531,"amount":312632131,"eps":0.7122,"ttmEps":0.751002,"lyrPeRate":11.998034,"pbRate":1.207874,"volumeRatio":4.964209,"roa":0.046277,"roe":0.094432,"dividePrice":0.4629,"divideRate":0.054172,"floatMarketCap":55867210000,"shortable":3,"shares":6538000000,"floatShares":6538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00855","nameCN":"中國水務","changeRate":-0.018182,"change":-0.08,"latestPrice":4.32,"volume":1396525,"market":"HK","high":4.45,"low":4.305,"preClose":4.4,"open":4.45,"turnoverRate":0.000858,"peRate":7.126126,"amplitude":0.032955,"marketValue":7028640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.529,"week52Low":4.3,"changeRate5Day":-0.023729,"changeRate20Day":-0.058824,"changeRate60Day":-0.04,"changeRateWTD":-0.023729,"changeRateMTD":-0.03139,"changeRateQTD":-0.013699,"changeRateYTD":-0.146245,"amount":6065788,"eps":0.60622,"ttmEps":0.60622,"lyrPeRate":7.126126,"pbRate":0.466501,"volumeRatio":2.069907,"roa":0.025632,"roe":0.075588,"dividePrice":0.28,"divideRate":0.064815,"floatMarketCap":7028640000,"shortable":3,"shares":1627000000,"floatShares":1627000000,"impliedVol":0,"impliedVolPercentile":0}]}}}