ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
如祺出行
6.500
-1.280
-16.45%
手動刷新
成交量:
3,700
成交額:
2.48萬
市值:
13.26億
市盈率:
-3.73
高:
7.780
開:
7.760
低:
5.980
收:
7.780
52周最高:
13.070
52周最低:
4.580
股本:
2.04億
香港流通股本:
2.04億
量比:
9.25
換手率:
0.00%
股息:
- -
股息率:
- -
每股收益(LYR):
-1.743
淨資產收益率:
-27.94%
總資產收益率:
-13.53%
市淨率:
1.58
市盈率(LYR):
-3.73
市銷率:
0.15
資料載入中...
總覽
公司
新聞
公告
如祺出行8月股份變動月報:股本維持不變
公告速递
·
09/01
如祺出行技術服務半年收入首破億,要做「AI時代基礎設施公司」
IPO早知道
·
08/25
拆解如祺出行半年報:營收增長140.7%,AI數據和Robotaxi有望打開科技價值成長空間
蓝鲸财经
·
08/20
如祺出行(09680)2026年上半年:收入增長140.7%,毛利潤增長156.3%
智通财经
·
08/20
如祺出行上半年收入增長1.4倍 運營Robotaxi車輛超550輛
每日经济新闻
·
08/20
出行與AI業務雙輪驅動 如祺出行三重利好驗證成長邏輯
证券日报
·
08/20
《業績》如祺出行(09680.HK)中期虧損收窄至6849萬元人民幣
阿斯达克财经
·
08/20
如祺出行上半年虧損收窄超四成,Robotaxi成行業共同押注方向
第一财经
·
08/20
辰星技術再度遞表港交所;如祺出行、鼎泰高科發布中期業績|港交所早參
每日经济新闻
·
08/20
如祺出行:上半年收入40.35億元,毛利超5億元 多項業績指標創新高
第一财经
·
08/19
如祺出行上半年業績:收入翻倍增至40.35億,毛利超5億、利潤大幅改善45.2%
格隆汇
·
08/19
如祺出行(09680)上半年:AI業務驅動技術服務業績狂飆,貢獻超億元收入、增長274.4%
智通财经
·
08/19
如祺出行(09680)發布中期業績,收入40.35億元 按年增加140.7%
智通财经
·
08/19
如祺出行(09680)2026年中期收入40.35億元 淨虧損收窄至6.85億元
公告速递
·
08/19
如祺出行(09680)股價顯著上升13.837%,現價港幣$7.98
阿斯达克财经
·
08/17
如祺出行(09680)股價下跌7.284%,現價港幣$7.51
阿斯达克财经
·
08/12
豆包公關負責人回應「豆包推薦酒店收費」;騰訊出行服務正式接入如祺Robotaxi|未來商業早參
每日经济新闻
·
08/12
如祺出行(09680)擬於8月19日召開董事會審議2026年中期業績及派息方案
公告速递
·
08/07
如祺出行更新7月股份變動月報表,股本維持不變
公告速递
·
08/05
如祺出行預計2026年上半年收入按年增長超132%
广州日报新花城
·
08/04
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投,即時串流報價與多種工具,立即開戶享更多優惠!","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投,即時串流報價與多種工具,立即開戶享更多優惠!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/09680/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"09680","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09680\",,,,,undefined,":{"symbol":"09680","market":"HK","secType":"STK","nameCN":"如祺出行","latestPrice":6.5,"timestamp":1789113504088,"preClose":7.78,"halted":0,"volume":3700,"delay":0,"changeRate":-0.16452442159383035,"floatShares":204000000,"shares":204000000,"eps":-1.7426461774995685,"marketStatus":"休市中","change":-1.28,"latestTime":"09-11 15:58:24","open":7.76,"high":7.78,"low":5.98,"amount":24830,"amplitude":0.231362,"askPrice":7.36,"askSize":1200,"bidPrice":6.3,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-1.4055084680190144,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":7,"adr":0,"listingDate":1720540800000,"exchange":"SEHK","adjPreClose":7.78,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"volumeRatio":9.250001618750282,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09680\",,,,,undefined,":{"symbol":"09680","floatShares":204000000,"roa":"-13.53%","roe":"-27.94%","lyrEps":-1.742646,"volumeRatio":9.250001618750282,"shares":204000000,"dividePrice":0,"high":7.78,"amplitude":0.231362,"preClose":7.78,"low":5.98,"week52Low":4.58,"pbRate":"1.58","psRate":"0.15","week52High":13.07,"institutionHeld":0,"latestPrice":6.5,"committee":-0.846154,"eps":-1.7426461774995685,"divideRate":0,"volume":3700,"delay":0,"ttmEps":-1.4055084680190144,"open":7.76,"prevYearClose":9.22,"prevWeekClose":7.87,"prevMonthClose":7.5,"prevQuarterClose":6,"fiveDayClose":7.87,"twentyDayClose":7.01,"sixtyDayClose":7.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09680\",params:#limit:5,,,undefined,":[{"date":"2026-08-19","symbol":"09680","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787103000000,"name":null,"time":"","dateTimestamp":1787068800000,"actualEps":null},{"market":"HK","date":"2026-03-31","symbol":"09680","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1774886400000,"reportTimeType":"pre","actualEps":null},{"date":"2025-08-26","symbol":"09680","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-03-27","symbol":"09680","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-28","symbol":"09680","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09680\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09680\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1773676800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09680\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09680","date":"2026-09-11","current":-4.624661,"percent":0.378731,"low":-10.885648,"twenty":-5.522213,"median":-4.459599,"eighty":-3.387987,"high":-2.814303,"avg":-4.571421,"sd":1.270608,"marketCap":1326740038},"quantilePoints":[{"date":"2024-07-12","current":-9.380611,"twenty":-10.199985,"median":-9.561744,"eighty":-9.34764,"marketCap":6990899431},{"date":"2024-07-19","current":-4.929864,"twenty":-9.606435,"median":-9.380611,"eighty":-7.312149,"marketCap":3674049336},{"date":"2024-07-26","current":-4.360424,"twenty":-9.469235,"median":-7.235083,"eighty":-4.847543,"marketCap":3261739354},{"date":"2024-08-02","current":-8.204452,"twenty":-9.40373,"median":-7.668015,"eighty":-4.923272,"marketCap":6133621252},{"date":"2024-08-09","current":-7.038135,"twenty":-9.331154,"median":-8.028046,"eighty":-4.943404,"marketCap":5296754459},{"date":"2024-08-16","current":-6.832066,"twenty":-8.892759,"median":-7.620411,"eighty":-5.493005,"marketCap":5143669070},{"date":"2024-08-23","current":-7.154275,"twenty":-8.513978,"median":-7.096205,"eighty":-6.215842,"marketCap":5409017078},{"date":"2024-08-30","current":-6.553031,"twenty":-8.331202,"median":-6.935258,"eighty":-6.464811,"marketCap":4888526755},{"date":"2024-09-06","current":-6.002915,"twenty":-8.254063,"median":-6.869759,"eighty":-6.030886,"marketCap":4480299051},{"date":"2024-09-13","current":-5.16591,"twenty":-8.22336,"median":-6.744562,"eighty":-5.50756,"marketCap":3845504971},{"date":"2024-09-20","current":-5.669342,"twenty":-8.188305,"median":-6.590338,"eighty":-5.466705,"marketCap":4245568121},{"date":"2024-09-27","current":-5.892838,"twenty":-8.055253,"median":-6.539205,"eighty":-5.466705,"marketCap":4439476281},{"date":"2024-10-04","current":-6.491287,"twenty":-7.847209,"median":-6.508333,"eighty":-5.470252,"marketCap":4868115370},{"date":"2024-10-10","current":-6.270835,"twenty":-7.668015,"median":-6.480493,"eighty":-5.479793,"marketCap":4674207210},{"date":"2024-10-18","current":-5.23224,"twenty":-7.620411,"median":-6.428234,"eighty":-5.453551,"marketCap":3878163188},{"date":"2024-10-25","current":-4.522044,"twenty":-7.216681,"median":-6.291343,"eighty":-5.23224,"marketCap":3351549449},{"date":"2024-11-01","current":-4.585049,"twenty":-7.154275,"median":-6.018778,"eighty":-5.157824,"marketCap":3400536774},{"date":"2024-11-08","current":-4.431481,"twenty":-7.038135,"median":-5.907813,"eighty":-4.748783,"marketCap":3261739354},{"date":"2024-11-15","current":-4.49876,"twenty":-6.970535,"median":-5.853389,"eighty":-4.522044,"marketCap":3286233017},{"date":"2024-11-22","current":-4.456615,"twenty":-6.935258,"median":-5.570795,"eighty":-4.473391,"marketCap":3253574800},{"date":"2024-11-29","current":-4.336065,"twenty":-6.915968,"median":-5.524482,"eighty":-4.459599,"marketCap":3163764706},{"date":"2024-12-06","current":-4.536978,"twenty":-6.90801,"median":-5.480125,"eighty":-4.462614,"marketCap":3302562125},{"date":"2024-12-13","current":-4.142577,"twenty":-6.889763,"median":-5.46593,"eighty":-4.459599,"marketCap":3012720455},{"date":"2024-12-20","current":-3.917097,"twenty":-6.849755,"median":-5.284747,"eighty":-4.443068,"marketCap":2833100265},{"date":"2024-12-27","current":-4.083948,"twenty":-6.839142,"median":-5.239927,"eighty":-4.436576,"marketCap":2951486299},{"date":"2025-01-03","current":-3.656722,"twenty":-6.797064,"median":-5.226924,"eighty":-4.397824,"marketCap":2645315521},{"date":"2025-01-10","current":-3.274112,"twenty":-6.737959,"median":-5.161867,"eighty":-4.345809,"marketCap":2359556129},{"date":"2025-01-17","current":-3.079032,"twenty":-6.683177,"median":-4.929864,"eighty":-4.265439,"marketCap":2220758709},{"date":"2025-01-24","current":-3.093607,"twenty":-6.605651,"median":-4.728085,"eighty":-4.171626,"marketCap":2245252372},{"date":"2025-01-28","current":-3.078906,"twenty":-6.595442,"median":-4.703222,"eighty":-4.130851,"marketCap":2245252372},{"date":"2025-02-07","current":-3.511407,"twenty":-6.579823,"median":-4.595965,"eighty":-4.015632,"marketCap":2547340872},{"date":"2025-02-14","current":-3.452125,"twenty":-6.557864,"median":-4.56503,"eighty":-3.917339,"marketCap":2498353548},{"date":"2025-02-21","current":-3.472564,"twenty":-6.530909,"median":-4.536978,"eighty":-3.646179,"marketCap":2526929487},{"date":"2025-02-28","current":-3.32082,"twenty":-6.498105,"median":-4.507259,"eighty":-3.565199,"marketCap":2408543453},{"date":"2025-03-07","current":-3.105724,"twenty":-6.474017,"median":-4.49876,"eighty":-3.497473,"marketCap":2261581480},{"date":"2025-03-14","current":-3.160634,"twenty":-6.459922,"median":-4.489775,"eighty":-3.451751,"marketCap":2302404250},{"date":"2025-03-21","current":-3.363697,"twenty":-6.434083,"median":-4.462614,"eighty":-3.383108,"marketCap":2449366224},{"date":"2025-03-28","current":-3.887544,"twenty":-6.3688,"median":-4.458087,"eighty":-3.354039,"marketCap":2347309298},{"date":"2025-04-03","current":-3.527987,"twenty":-6.328687,"median":-4.443089,"eighty":-3.35978,"marketCap":2130948614},{"date":"2025-04-11","current":-3.409815,"twenty":-6.287241,"median":-4.437703,"eighty":-3.363465,"marketCap":2041138520},{"date":"2025-04-17","current":-3.405302,"twenty":-6.178084,"median":-4.431481,"eighty":-3.373403,"marketCap":2041138520},{"date":"2025-04-25","current":-3.334144,"twenty":-6.034922,"median":-4.393159,"eighty":-3.36855,"marketCap":2002356888},{"date":"2025-05-02","current":-3.113407,"twenty":-6.018778,"median":-4.378331,"eighty":-3.351088,"marketCap":1873765161},{"date":"2025-05-09","current":-2.864197,"twenty":-6.006088,"median":-4.336065,"eighty":-3.332347,"marketCap":1912546793},{"date":"2025-05-16","current":-3.07445,"twenty":-5.938814,"median":-4.287109,"eighty":-3.269257,"marketCap":2069714459},{"date":"2025-05-23","current":-3.446175,"twenty":-5.898828,"median":-4.253051,"eighty":-3.249229,"marketCap":2326897912},{"date":"2025-05-30","current":-3.057884,"twenty":-5.865564,"median":-4.177485,"eighty":-3.226828,"marketCap":2073796736},{"date":"2025-06-06","current":-2.984057,"twenty":-5.85446,"median":-4.083948,"eighty":-3.211459,"marketCap":2028891688},{"date":"2025-06-13","current":-3.084907,"twenty":-5.706151,"median":-4.048697,"eighty":-3.167156,"marketCap":2098290398},{"date":"2025-06-20","current":-2.94664,"twenty":-5.595521,"median":-3.957003,"eighty":-3.159946,"marketCap":2000315749},{"date":"2025-06-27","current":-2.953404,"twenty":-5.567032,"median":-3.917248,"eighty":-3.136462,"marketCap":2010521442},{"date":"2025-07-04","current":-2.878308,"twenty":-5.541453,"median":-3.869236,"eighty":-3.114839,"marketCap":1959492979},{"date":"2025-07-11","current":-2.932232,"twenty":-5.525118,"median":-3.738781,"eighty":-3.105989,"marketCap":1994192334},{"date":"2025-07-18","current":-3.039659,"twenty":-5.517676,"median":-3.643496,"eighty":-3.089546,"marketCap":2065632182},{"date":"2025-07-25","current":-2.932877,"twenty":-5.49353,"median":-3.595375,"eighty":-3.077618,"marketCap":2000315749},{"date":"2025-08-01","current":-3.589515,"twenty":-5.480059,"median":-3.579509,"eighty":-3.075191,"marketCap":2433037115},{"date":"2025-08-08","current":-3.541509,"twenty":-5.472637,"median":-3.569503,"eighty":-3.077618,"marketCap":2406502315},{"date":"2025-08-15","current":-3.423482,"twenty":-5.466705,"median":-3.549627,"eighty":-3.078982,"marketCap":2322815635},{"date":"2025-08-22","current":-3.733013,"twenty":-5.458503,"median":-3.569503,"eighty":-3.082557,"marketCap":2524888349},{"date":"2025-08-29","current":-5.943486,"twenty":-5.472637,"median":-3.59086,"eighty":-3.087562,"marketCap":2322815635},{"date":"2025-09-05","current":-6.022572,"twenty":-5.525118,"median":-3.602529,"eighty":-3.089546,"marketCap":2351391575},{"date":"2025-09-12","current":-6.136995,"twenty":-5.742961,"median":-3.61688,"eighty":-3.090454,"marketCap":2400378899},{"date":"2025-09-19","current":-6.083909,"twenty":-5.896434,"median":-3.647968,"eighty":-3.09255,"marketCap":2377926375},{"date":"2025-09-26","current":-6.021198,"twenty":-5.930459,"median":-3.650853,"eighty":-3.100877,"marketCap":2347309298},{"date":"2025-10-03","current":-6.304593,"twenty":-5.982795,"median":-3.680219,"eighty":-3.105901,"marketCap":2463654193},{"date":"2025-10-10","current":-5.916239,"twenty":-6.006259,"median":-3.735897,"eighty":-3.107499,"marketCap":2308527666},{"date":"2025-10-17","current":-5.763796,"twenty":-6.004716,"median":-3.850927,"eighty":-3.112945,"marketCap":2247293510},{"date":"2025-10-24","current":-5.69367,"twenty":-5.992855,"median":-3.917248,"eighty":-3.113428,"marketCap":2220758709},{"date":"2025-10-31","current":-5.256711,"twenty":-5.952615,"median":-3.951853,"eighty":-3.113511,"marketCap":2053385351},{"date":"2025-11-07","current":-5.155424,"twenty":-5.943486,"median":-4.019106,"eighty":-3.115724,"marketCap":2012562580},{"date":"2025-11-14","current":-5.088719,"twenty":-5.940137,"median":-4.083417,"eighty":-3.115861,"marketCap":1992151195},{"date":"2025-11-21","current":-4.668571,"twenty":-5.924007,"median":-4.14819,"eighty":-3.129747,"marketCap":1826818975},{"date":"2025-11-28","current":-5.306547,"twenty":-5.922789,"median":-4.250752,"eighty":-3.130882,"marketCap":2084002428},{"date":"2025-12-05","current":-5.235178,"twenty":-5.916239,"median":-4.280776,"eighty":-3.137857,"marketCap":2059508766},{"date":"2025-12-12","current":-5.163366,"twenty":-5.906511,"median":-4.325436,"eighty":-3.14607,"marketCap":2035015104},{"date":"2025-12-19","current":-4.872222,"twenty":-5.901828,"median":-4.378331,"eighty":-3.155842,"marketCap":1924793624},{"date":"2025-12-24","current":-4.76197,"twenty":-5.896434,"median":-4.388538,"eighty":-3.156654,"marketCap":1883970853},{"date":"2026-01-02","current":-4.868835,"twenty":-5.892452,"median":-4.418151,"eighty":-3.158571,"marketCap":1937040455},{"date":"2026-01-09","current":-4.713445,"twenty":-5.88499,"median":-4.437703,"eighty":-3.163895,"marketCap":1879888576},{"date":"2026-01-16","current":-4.591054,"twenty":-5.868296,"median":-4.443089,"eighty":-3.171336,"marketCap":1837024668},{"date":"2026-01-23","current":-4.335053,"twenty":-5.856603,"median":-4.438662,"eighty":-3.177564,"marketCap":1732926603},{"date":"2026-01-30","current":-4.452562,"twenty":-5.850771,"median":-4.436517,"eighty":-3.181882,"marketCap":1788037343},{"date":"2026-02-06","current":-4.284128,"twenty":-5.834602,"median":-4.435332,"eighty":-3.185306,"marketCap":1724762049},{"date":"2026-02-13","current":-4.587327,"twenty":-5.801553,"median":-4.438182,"eighty":-3.200149,"marketCap":1857436053},{"date":"2026-02-20","current":-4.417254,"twenty":-5.786866,"median":-4.438182,"eighty":-3.211459,"marketCap":1785996205},{"date":"2026-02-27","current":-4.244497,"twenty":-5.766941,"median":-4.435332,"eighty":-3.218511,"marketCap":1734967742},{"date":"2026-03-06","current":-4.455186,"twenty":-5.759608,"median":-4.433215,"eighty":-3.220212,"marketCap":1806407590},{"date":"2026-03-13","current":-4.319507,"twenty":-5.756887,"median":-4.431285,"eighty":-3.222292,"marketCap":1759461404},{"date":"2026-03-20","current":-4.215203,"twenty":-5.719141,"median":-4.426775,"eighty":-3.226828,"marketCap":1710474079},{"date":"2026-03-27","current":-4.639473,"twenty":-5.696898,"median":-4.429286,"eighty":-3.236049,"marketCap":1877847438},{"date":"2026-04-02","current":-5.00802,"twenty":-5.69244,"median":-4.431481,"eighty":-3.238243,"marketCap":1669651309},{"date":"2026-04-10","current":-5.176254,"twenty":-5.687164,"median":-4.433215,"eighty":-3.238692,"marketCap":1739050019},{"date":"2026-04-17","current":-4.834002,"twenty":-5.66465,"median":-4.437703,"eighty":-3.241601,"marketCap":1624746261},{"date":"2026-04-24","current":-5.192006,"twenty":-5.63212,"median":-4.443089,"eighty":-3.248018,"marketCap":1745173434},{"date":"2026-04-30","current":-4.808204,"twenty":-5.577066,"median":-4.449909,"eighty":-3.249633,"marketCap":1616581707},{"date":"2026-05-08","current":-4.809723,"twenty":-5.564524,"median":-4.456615,"eighty":-3.249657,"marketCap":1622705123},{"date":"2026-05-15","current":-4.845378,"twenty":-5.526072,"median":-4.461106,"eighty":-3.249835,"marketCap":1639034231},{"date":"2026-05-22","current":-4.717376,"twenty":-5.524482,"median":-4.489721,"eighty":-3.274112,"marketCap":1592088045},{"date":"2026-05-29","current":-4.725137,"twenty":-5.515407,"median":-4.494919,"eighty":-3.303822,"marketCap":1600252599},{"date":"2026-06-05","current":-4.802544,"twenty":-5.505944,"median":-4.503796,"eighty":-3.318906,"marketCap":1628828538},{"date":"2026-06-12","current":-4.336055,"twenty":-5.485196,"median":-4.49876,"eighty":-3.324293,"marketCap":1469619734},{"date":"2026-06-18","current":-4.145441,"twenty":-5.480059,"median":-4.489829,"eighty":-3.330551,"marketCap":1408385578},{"date":"2026-06-26","current":-3.622421,"twenty":-5.472637,"median":-4.468003,"eighty":-3.343055,"marketCap":1224683112},{"date":"2026-07-03","current":-3.65591,"twenty":-5.467092,"median":-4.45958,"eighty":-3.349248,"marketCap":1236929943},{"date":"2026-07-10","current":-3.442952,"twenty":-5.460978,"median":-4.455186,"eighty":-3.350211,"marketCap":1163448956},{"date":"2026-07-17","current":-3.779837,"twenty":-5.44588,"median":-4.445183,"eighty":-3.352564,"marketCap":1281834990},{"date":"2026-07-24","current":-3.616515,"twenty":-5.391735,"median":-4.438662,"eighty":-3.358113,"marketCap":1226724250},{"date":"2026-07-31","current":-3.327372,"twenty":-5.324784,"median":-4.435332,"eighty":-3.356445,"marketCap":1130790740},{"date":"2026-08-07","current":-4.975391,"twenty":-5.311554,"median":-4.436517,"eighty":-3.363232,"marketCap":1694144971},{"date":"2026-08-14","current":-4.196794,"twenty":-5.29658,"median":-4.435332,"eighty":-3.364056,"marketCap":1430838102},{"date":"2026-08-21","current":-5.855741,"twenty":-5.311554,"median":-4.440865,"eighty":-3.368448,"marketCap":1615561138},{"date":"2026-08-28","current":-5.621421,"twenty":-5.463454,"median":-4.447256,"eighty":-3.380807,"marketCap":1551265275},{"date":"2026-09-04","current":-5.818793,"twenty":-5.480325,"median":-4.455901,"eighty":-3.383963,"marketCap":1606376015},{"date":"2026-09-11","current":-4.799389,"twenty":-5.522213,"median":-4.459599,"eighty":-3.387987,"marketCap":1326740038}],"updateTime":1789250415693},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09680\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1143640811","title":"如祺出行8月股份變動月報:股本維持不變","url":"https://stock-news.laohu8.com/highlight/detail?id=1143640811","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143640811?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 17:06","pubTimestamp":1788253597,"startTime":"0","endTime":"0","summary":"如祺出行2026年8月股份变动月报表显示,截至2026年8月31日,公司未发生新增发行、回购或注销股份等变化。报告期内公司依法定/注册股本、已发行股份数量及库藏股份数额均保持不变。公司确认已满足在香港联交所的最低公众持股量要求。本次公告由董事高锐签署。公司表示,将继续遵守香港联交所的相关上市规则及适用法律法规,保持信息披露的透明和规范。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09680"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662807766","title":"如祺出行技術服務半年收入首破億,要做「AI時代基礎設施公司」","url":"https://stock-news.laohu8.com/highlight/detail?id=2662807766","media":"IPO早知道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662807766?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 20:41","pubTimestamp":1787661660,"startTime":"0","endTime":"0","summary":"如祺出行今年上半年毛利大增156.3%至5亿元,毛利率进一步提升至12.4%,利润同比大幅改善45.2%。换言之,如祺出行中报披露的收入及利润增幅,均高于早前预测水平。其二、从收入结构来看,以AI数据为主要收入来源的技术服务今年上半年收入首次突破1亿元,同比增长274.4%,是如祺出行增速最快的业务板块,其毛利率达22.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkzmt/2026-08-25/doc-inippvuh9609613.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VTHR","QTOC","AGIX","AIPO","CHAT","BK1255","ARTY","09680"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660281959","title":"拆解如祺出行半年報:營收增長140.7%,AI數據和Robotaxi有望打開科技價值成長空間","url":"https://stock-news.laohu8.com/highlight/detail?id=2660281959","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660281959?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 19:51","pubTimestamp":1787226694,"startTime":"0","endTime":"0","summary":"如祺出行交出了一份核心指标全面向上的半年成绩单。截至目前,其Robotaxi运营车辆已经超过550辆。在出行服务收入保持高增的同时,以AI数据为核心的技术服务上半年收入首次突破1亿元,大幅增长274.4%,毛利率达22.7%,成为公司增长最快的业务板块。今年以来,如祺Robotaxi业务规模进一步扩大。官方信息显示,平台运营的Robotaxi车辆已超550辆。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1787226621433646382","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["QTOC","VTHR","CHAT","AGIX","09680","AIPO","ARTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660611400","title":"如祺出行(09680)2026年上半年:收入增長140.7%,毛利潤增長156.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660611400","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660611400?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 17:22","pubTimestamp":1787217775,"startTime":"0","endTime":"0","summary":"智通财经APP了解到,8月19日,如祺出行发布2026年上半年财报,实现收入40.35亿元,同比增长140.7%,超市场预期,且连续两个半年度保持翻倍趋势。期间,股东净亏损进一步收窄至仅0.68亿元,同比缩窄45.2%。首先该公司毛利率大幅改善,2024、2025两年及2026年上半年,该公司毛利率分别为5.1%、11.9%及12.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1482654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1255","09680"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660403764","title":"如祺出行上半年收入增長1.4倍 運營Robotaxi車輛超550輛","url":"https://stock-news.laohu8.com/highlight/detail?id=2660403764","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660403764?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 13:19","pubTimestamp":1787203152,"startTime":"0","endTime":"0","summary":"8月19日晚,如祺出行发布的2026年中期业绩公告显示,报告期内,如祺出行实现收入40.35亿元,同比增长140.7%;毛利总额5.01亿元,同比增长156.3%;毛利率从上年同期的11.7%提升至12.4%;归属于公司权益股东应占亏损6849万元,同比收窄45.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608203847606624.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608203847606624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1255","09680"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660477351","title":"出行與AI業務雙輪驅動 如祺出行三重利好驗證成長邏輯","url":"https://stock-news.laohu8.com/highlight/detail?id=2660477351","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660477351?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 09:57","pubTimestamp":1787191020,"startTime":"0","endTime":"0","summary":"8月19日,出行科技及服务公司广州宸祺出行科技有限公司(以下简称“如祺出行”)发布2026年中期业绩报告。报告期内,公司收入、毛利实现翻倍,盈利水平大幅改善,在基本面持续修复、AI高价值业务快速增长、Robotaxi运营规模扩张三重因素加持之下,公司“出行服务+技术服务”双轮驱动格局进一步巩固,成长逻辑持续得到验证。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608203847461635.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608203847461635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["CHAT","AGIX","ARTY","09680","VTHR","QTOC","BK1255","AIPO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660847250","title":"《業績》如祺出行(09680.HK)中期虧損收窄至6849萬元人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2660847250","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660847250?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 09:28","pubTimestamp":1787189280,"startTime":"0","endTime":"0","summary":"如祺出行(09680.HK) 公布2026年6月底止六个月中期业绩,收入40.35亿元人民币(下同),按年升140.7%。亏损由上年同期1.25亿元,收窄至6849万元,每股亏损35分。不派息。(ad/)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2026/03/31末期业绩无派息2025/08/26中期业绩无派息2025/03/27末期业绩无派息2024/08/28中期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240703122706106_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240703122706106_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1539404/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1539404/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["MUCmain","UCmain","CYB","CNHmain","MCNHmain","09680","BK1255"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660917474","title":"如祺出行上半年虧損收窄超四成,Robotaxi成行業共同押注方向","url":"https://stock-news.laohu8.com/highlight/detail?id=2660917474","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660917474?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 08:45","pubTimestamp":1787186749,"startTime":"0","endTime":"0","summary":"随着运营规模的增长,网约车平台的盈利情况有了改善。8月19日晚间,如祺出行发布了上半年财报。财报显示,如祺出行今年上半年的亏损较去年有所好转。此外,虽然Robotaxi(无人驾驶网约车)业务目前对业绩的贡献并不大,但已经成为网约车平台的重点投入方向。规模化带来盈利好转财报显示,今年上半年如祺出行收入为40.35亿元,较去年同期的16.76亿元增长了140.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608203847020525.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608203847020525.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09680","BK1255"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660347969","title":"辰星技術再度遞表港交所;如祺出行、鼎泰高科發布中期業績|港交所早參","url":"https://stock-news.laohu8.com/highlight/detail?id=2660347969","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660347969?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 07:02","pubTimestamp":1787180551,"startTime":"0","endTime":"0","summary":"|2026年8月20日星期四|NO.1辰星技术再度递表港交所据港交所8月18日披露,天津辰星技术股份有限公司(以下简称辰星技术,前称为天津阿童木机器人股份有限公司)已递表港交所主板,华泰国际为其独家保荐人。该公司曾于2026年1月28日递表港交所。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608203846760088.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608203846760088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1255","BK1183","IPOS","LU0348766576.USD","BK0256","LU0348767384.USD","301377","09680","01377"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660426432","title":"如祺出行:上半年收入40.35億元,毛利超5億元 多項業績指標創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2660426432","media":"第一财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660426432?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 21:46","pubTimestamp":1787147182,"startTime":"0","endTime":"0","summary":"如祺出行发布2026年中期业绩公告,公司收入、毛利、订单量等多项主要业绩指标大增并创同期历史新高,其中盈利表现尤为突出。毛利总额大增156.3%至超5亿元,毛利率进一步提升至12.4%,利润同比大幅改善45.2%。报告显示,上半年如祺出行收入达40.35亿元、同比大增140.7%,订单总量达1.84亿单、同比增长150.6%,日订单量突破百万规模,连续多期收入增长及利润改善。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608193846607328.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608193846607328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1255","09680"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660425484","title":"如祺出行上半年業績:收入翻倍增至40.35億,毛利超5億、利潤大幅改善45.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660425484","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660425484?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 21:21","pubTimestamp":1787145715,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK1255","09680"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660425495","title":"如祺出行(09680)上半年:AI業務驅動技術服務業績狂飆,貢獻超億元收入、增長274.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660425495","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660425495?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 21:21","pubTimestamp":1787145707,"startTime":"0","endTime":"0","summary":"报告期内公司收入达40.35亿元人民币、同比大增140.7%,订单总量同比增长150.6%、达1.84亿单,日订单量突破百万规模。在盈利指标上,如祺出行报告期内录得毛利总额大增156.3%至5亿元,毛利率进一步提升至12.4%,利润同比大幅改善45.2%。两大主营业务均录得收入及毛利双增长,其中出行服务交易额达到50.64亿元、同比增长149.2%,以AI数据为主要收入来源的技术服务收入超1亿元人民币、同比增长274.4%,毛利率达22.7%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1482228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["VTHR","ARTY","AGIX","09680","BK1255","QTOC","CHAT","AIPO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660425466","title":"如祺出行(09680)發布中期業績,收入40.35億元 按年增加140.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660425466","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660425466?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 21:17","pubTimestamp":1787145440,"startTime":"0","endTime":"0","summary":"智通财经APP讯,如祺出行 发布截至2026年6月30日止6个月的中期业绩,该集团取得收入40.35亿元,同比增加140.7%;公司权益股东应占亏损 6849万元,同比减少45.2%;每股亏损0.35元。公司的订单量由2025年同期的7330万单增加至截至2026年6月30日止6个月的1.837亿单,增加约150.6%,而公司的日订单量亦由2025年同期的404.9千单提高至截至2026年6月30日止六个月的1015.2千单,增加约150.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1482221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1255","09680"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127229244","title":"如祺出行(09680)2026年中期收入40.35億元 淨虧損收窄至6.85億元","url":"https://stock-news.laohu8.com/highlight/detail?id=1127229244","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127229244?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 21:16","pubTimestamp":1787145379,"startTime":"0","endTime":"0","summary":"8月19日,如祺出行科技有限公司公布截至2026年6月30日止六个月未经审核运营及财务数据。报告期内,公司实现收入40.35亿元,同比增长140.7%;毛利5.01亿元,同比增长156.3%,整体毛利率由上年同期的11.7%提升至12.4%。报告期内,平台交易额50.64亿元,同比增长149.2%;订单量1.837亿单,同比增长150.6%;日均订单量101.52万单,同比增长150.7%;每笔订单平均交易额27.6元,与上年同期持平。\\n\\n公司董事会宣布不派发2026年中期股息。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09680"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660910487","title":"如祺出行(09680)股價顯著上升13.837%,現價港幣$7.98","url":"https://stock-news.laohu8.com/highlight/detail?id=2660910487","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660910487?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 11:41","pubTimestamp":1786938060,"startTime":"0","endTime":"0","summary":"[上升股]如祺出行(09680) 股价在上午11:41比前收市价显著上升13.837%,现股价为港币$7.98。至目前为止,今日最高价为$7.98,而最低价为$7.98。总成交量为200股,总成交金额为港币$1596。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2608173906/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2608173906/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09680","BK1255"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658228924","title":"如祺出行(09680)股價下跌7.284%,現價港幣$7.51","url":"https://stock-news.laohu8.com/highlight/detail?id=2658228924","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658228924?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 14:59","pubTimestamp":1786517940,"startTime":"0","endTime":"0","summary":"[下跌股]如祺出行(09680) 股价在下午02:59比前收市价下跌7.284%,现股价为港币$7.51。至目前为止,今日最高价为$7.51,而最低价为$7.51。总成交量为3800股,总成交金额为港币$2.854万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2608122446/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2608122446/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09680","BK1255"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658941593","title":"豆包公關負責人回應「豆包推薦酒店收費」;騰訊出行服務正式接入如祺Robotaxi|未來商業早參","url":"https://stock-news.laohu8.com/highlight/detail?id=2658941593","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658941593?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 07:01","pubTimestamp":1786489271,"startTime":"0","endTime":"0","summary":"|2026年8月12日星期三|NO.1豆包公关负责人回应“推荐酒店收费”:酒店佣金并非广告费,与推荐排序无关8月11日消息,近日,抖音生活服务开始对“豆包”这一特定渠道的酒店订单执行独立费率:软件服务费为11.4%,另收取0.6%的支付手续费,综合费率为12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608123838318493.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608123838318493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0823040885.USD","SG9999014906.USD","LU2294711473.HKD","LU0611395673.USD","LU0315178854.USD","LU2279701549.SGD","LU1814569148.SGD","LU0052750758.USD","LU1226288170.HKD","LU1196710195.USD","SG9999014914.USD","SG9999017495.SGD","LU1733274473.HKD","LU2399975544.HKD","LU0541502299.USD","LU0456846285.SGD","HK0000306701.USD","LU0214875030.USD","LU1956131251.USD","IE0031814852.USD","LU2051468812.USD","LU1282648689.USD","LU1439102457.SGD","SG9999004220.SGD","LU0345775950.USD","BK1531","BK4526","LU0163747925.USD","LU1810669033.SGD","LU0117844026.USD","LU0431992006.USD","LU0784639295.USD","LU0140636845.USD","LU0828237940.HKD","LU1282651121.HKD","ODDS","LU0264606111.USD","LU1251922891.USD","LU0856984785.SGD","LU0823397285.USD","SG9999000327.SGD","LU0675040207.SGD","IE00B031J352.USD","HK0000306685.HKD","IE00B8HQ1Z84.USD","LU0047713382.USD","LU1328615791.USD","LU1883866441.USD","LU0577902454.USD","JEMA","LU0650527681.SGD","IE00BF5LJ272.USD","LU0828237510.HKD","HK0000352382.USD","BK1586","LU1051769294.HKD","LU0067412154.USD","SG9999018865.SGD","LU0289960550.SGD","LU0107464264.USD","LU0231483743.USD","BK1526","LU0348825331.USD","IE00B067MR52.USD","IE0003795394.USD","LU1044875133.USD","LU1960683339.HKD","LU2462611646.USD","LU0608807946.USD","LU0293314216.USD","BK4551","LU0862451753.SGD","LU0326948709.USD","BK4524","LU0348783662.USD","SG9999015952.SGD","SG9999003461.SGD","LU0084288322.USD","LU3063872942.SGD","SG9999014880.SGD","LU0878004406.USD","SGXZ31699556.SGD","LU2362541273.HKD","HK0000320264.USD","LU1366334578.USD","LU0348816934.USD","LU0886674414.USD","LU1720050803.USD","LU1868838027.USD","XSOE","HK0001040168.HKD","BK4614","LU1152091754.HKD","SG9999006514.SGD","BK1095","LU0165289439.USD","LU0235996351.USD","SG9999015978.USD","LU2242644610.SGD","LU0633140727.USD","LU0572939691.SGD","LU0175139822.USD","IE00BGV7N243.SGD","LU1629966141.USD","LU0106959298.USD","LU0501845795.SGD","LU2237443622.USD","HK0000151867.HKD","LU0269904917.USD","BK1502","LU0327786744.USD","LU2362541513.USD","FDNI","LU0048580855.USD","LU0329678170.USD","LU0320764599.SGD","LU1880383366.USD","IE00B543WZ88.USD","LU0672654166.SGD","SG9999001689.USD","LU0791591158.USD","LU0516423174.USD","LU2125910500.SGD","IE00B97KM107.HKD","LU0797268264.HKD","SG9999001846.SGD","LU0605514214.HKD","LU2087589342.USD","LU0049853897.USD","LU0043850808.USD","BK1608","LU0348723411.USD","IE00B5MMRT66.SGD","LU3227948356.SGD","LU0210526637.USD","09680","LU1048596156.SGD","LU0455707207.USD","LU0577902298.EUR","LU0370786039.SGD","LU1044874839.SGD","LU1064131003.USD","LU2097828474.EUR","TCHI","LU0054450605.USD","LU1152091168.USD","LU0463099449.HKD","LU0441854154.USD","LU0819121731.USD","LU0862451837.USD","LU0345776255.USD","LU1993786604.SGD","LU0608807433.USD","LU1642822792.SGD","LU2476274308.USD","AAXJ","LU2148510915.USD","LU0594300179.USD","LU0149721374.USD","LU0786609619.USD","LU0029874905.USD","LU0106259558.USD","LU0348788117.USD","IE0032834883.USD","LU0577902538.SGD","LU2449936058.SGD","LU1008478684.HKD","LU2097828557.USD","LU0577902611.USD","LU0345769631.USD","GAMR","LU0880133367.SGD","BK1589","LU1316542783.SGD","LU0328353924.USD","IE00B0JY6N72.USD","LU0708995583.HKD","LU2039709279.SGD","IE00B8L5B284.USD","IE00BZ08YR35.GBP","LU0254981946.USD","LU0882747503.HKD","LU1196710864.SGD","SG9999015986.USD","LU0072913022.USD","SGXZ51526630.SGD","LU1226288097.SGD","LU1046422090.SGD","LU0244354667.USD","IE00B0169N27.USD","LU0329678337.USD","LU0561508036.HKD","BK1591","BK1618","SGXZ81514606.USD","LU1769817096.USD","LU0384037296.USD","LU0594300419.USD","LU0326950275.SGD","LU1171460220.USD","BK4585","LU0164880469.USD","LU0070217475.USD","TCHmain","LU2237443978.SGD","LU0261947096.USD","SG9999001903.USD","HK0001040143.USD","EMC","LU2237443382.USD","LU0348827113.USD","BK1517","LU0828238088.HKD","BK4509","LU0143863784.USD","LU1282649141.HKD","LU0878005551.USD","LU1917777945.USD","SGXZ90724238.SGD","LU0359201612.USD","BK4558","IE0003851619.USD","LU1804176565.USD","LU2265009873.SGD","LU1515016050.SGD","LU1064130708.USD","LU0348814723.USD","LDEM","BK1615","LU0540923850.HKD","LU0169518387.USD","HK0000352291.HKD","LU0873338254.USD","IE00B29SXG58.USD","LU0577902371.SGD","SG9999002562.SGD","LU0823413587.USD","LU0080751232.USD","LU0211331839.USD","LU1691799644.USD","SG9999015945.SGD","IE00BQXX3F31.USD","LU0700851271.USD","LU0737861699.HKD","LU1725190679.HKD","BK1516","IE0003895053.USD","LU0128522744.USD","IE0008368411.USD","LU2023250504.SGD","LU2106854487.HKD","LU2362540622.SGD","SG9999018857.SGD","SG9999002463.SGD","BK1255","LU0320764755.SGD","BIDD","LU2008162690.USD","LU0823426480.USD","LU1688375341.USD","LU1105468828.SGD","HK0000914660.USD","LU0315179316.USD","LU0642271901.SGD","LU0173614495.USD","LU0509642566.USD","LU0588545730.USD","LU0061477393.USD","LU0314109678.HKD","LU1102505762.USD","LU0127658192.USD","LU0164872284.USD","IE00B0169L03.USD","LU1769817179.HKD","BK4220","LU0417516571.SGD","KJD","LU1813983027.USD","LU2152927971.USD","IE0009570106.USD","LU2133065610.SGD","LU0029875118.USD","LU2498475776.HKD","HTCD.SI","LU0819123356.HKD","LU1655091459.SGD","LU0359201885.HKD","LU0823413660.USD","LU0117841782.USD","LU0049112450.USD","LU0251144936.SGD","LU1807302812.USD","LU0985320562.USD","SG9999002828.SGD","FFEM","IE00BZ08YS42.EUR","LU0348735423.USD","IE0008368742.USD","LU1733274390.USD","LU0589944569.HKD","ESPO","LU0132412106.USD","LU0011963245.USD","LU1048484197.HKD","LU1051768304.USD","LU0708995153.HKD","LU0072462343.USD","LU0414403682.SGD","LU0345769128.USD","LU0307460666.USD","LU0502904849.HKD","LU1718418525.SGD","LU1366334651.USD","KWEB","BK4503","LU0396098781.USD","LU0192582467.USD","BK1521","LU1224444064.USD","09618","LU2237443549.SGD","LU0210527791.USD","LU0417516738.SGD","LU2279858448.HKD","LU0823426308.USD","LU1568876335.HKD","LU1831875114.USD","LU1235295612.USD","LU0203347892.USD","LU0259732245.USD","LU2097828631.EUR","IE00B3M56506.USD","00700","BK1610","LU0203345920.USD","LU2097828805.USD","LU0683595622.HKD","LU2247934214.USD","IE00B031HW06.USD","IE0034224299.USD","SG9999000459.SGD","LU1504937902.USD","LU1675838814.USD","LU0469268626.HKD","LU0543330566.HKD","LU1226288253.USD","LU0541501648.USD","LU1226287529.USD","LU0640798160.USD","LU0210533765.USD","LU1211504680.USD","LU0633140560.USD","JADE","LU1188198961.HKD","LU0588545490.SGD","SOCL","LU0228659784.USD","IE00B031HY20.USD","SG9999000418.SGD","SG9999001051.SGD","IE0001KFT4U8.USD","LU0531970944.HKD","LU0048597586.USD","LU1226287792.SGD","LU0516423091.SGD","BK4122","JD","LU1115378108.SGD","IE0008369823.USD","LU0211977185.USD","IE00BQXX3D17.EUR","LU0054237671.USD","LU0456827905.SGD","IE00BPRC5H50.USD","LU2251237306.USD","LU1770036033.HKD","LU0488056044.USD","LU0634319403.HKD","LU0898667661.SGD","LU2097828714.EUR","LU0979878070.USD","LU0456842615.SGD","LU0348783233.USD","LU0593848301.USD","LU1282651048.USD","LU0143863198.USD","LU0791590937.USD","LU1023057109.AUD","LU1303224171.USD","TCEHY","LU0287142896.SGD","SG9999014898.SGD","LU1880383440.USD","LU0348784397.USD","BK4505","LU0651947912.USD","LU0738912210.USD","LU0588545904.SGD","LU0128522157.USD","LU1102505929.USD","LU0516422440.USD","LU0149534421.HKD","LU0261950983.USD","LU0865486749.SGD","LU0228367735.SGD","LU0359202008.SGD","LU0868486357.SGD","LU0348805143.USD","LU1951186391.HKD","LU1481107354.HKD","LU0823039010.USD","LU1568876251.USD","LU1048588211.SGD","LU1242518931.SGD","SGXZ99366536.SGD","LU2237443895.HKD","LU0648948544.HKD","LU1868837722.USD","LU2237443465.HKD","LU2293587155.HKD","LU0531971595.HKD","SG9999001069.SGD","LU0607220059.USD","SG9999013353.USD","LU0164865239.USD","LU0417516902.SGD","LU1981816686.USD","LU2251237488.HKD","LU0588546209.SGD","IE00BZ08YT58.USD","LU0831103253.SGD","LU0499858602.USD","SG9999001226.SGD","LU2778985437.USD","BK4504","BK4531","LU0048388663.USD","BKF","LU1044876610.USD","LU0918141705.HKD","LU0516422952.EUR","LU0320764243.SGD","LU0188438112.USD","SG9999001093.SGD","BK1609","LU1961090484.USD","LU0890818403.SGD","LU1785774172.SGD","LU0737861772.HKD","LU1794554557.SGD","LU0106252389.USD","LU2476274720.SGD","LU0871576103.HKD","LU0651946864.USD","LU0499858438.USD","LU1770034418.SGD","LU0823041008.USD","LU0196878994.USD","LU0918141887.USD","LU1196710351.USD","IE0032431581.USD","LU0823038988.USD","LU2125910849.SGD","LU1224709979.USD","SG9999014674.SGD","LU0039217434.USD","BK4588","LU0096374516.USD","LU0543330483.HKD","LU2257852520.SGD","LU2045819591.USD","LU1282649067.USD","LU1719994722.HKD","EMCS","LU0572944931.SGD","LU0181495838.USD","LU0972618739.USD","IE00BQXX3C00.GBP","HK0000320223.HKD","LU0821914370.USD","LU0449515922.USD","LU1226287875.USD","LU1974910355.USD","SG9999007991.SGD","BK4579","CXSE","EEMX","LU0823397103.USD","LU0516422366.SGD","LU2177674079.SGD","LU2226246903.HKD","LU0449509016.USD","LU0572940350.SGD","LU1734074674.USD","GB00BDT5M118.USD","LU1242518857.USD","LU1323998911.USD","LU1282649810.SGD","SG9999006597.SGD","LU1328277881.USD","LU2317271919.USD","LU0051755006.USD","LU1868837565.USD","HK0000914686.HKD","LU0229945570.USD","LU1439103000.SGD","LU1808992512.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154633313","title":"如祺出行(09680)擬於8月19日召開董事會審議2026年中期業績及派息方案","url":"https://stock-news.laohu8.com/highlight/detail?id=1154633313","media":"公告速递","labels":["conferences","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154633313?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 16:52","pubTimestamp":1786092744,"startTime":"0","endTime":"0","summary":"如祺出行科技有限公司(09680)8月7日在港交所公告称,公司董事会已排期于2026年8月19日(星期三)召开会议,届时将审议并批准本公司及其附属公司及关联并表实体截至2026年6月30日止六个月的中期业绩,并将同步讨论是否派发中期股息(如有)。\n公告显示,截至公告日期,公司董事会成员包括:执行董事蒋华先生;非执行董事高锐先生、肖艳女士、梁伟强先生、钟翔平先生及柏卉女士;独立非执行董事张君毅先生、张森泉先生及李贸祥先生。\n公司提醒投资者关注相关信息披露,并留意后续发布的中期业绩及分红决议结果。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09680"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182185221","title":"如祺出行更新7月股份變動月報表,股本維持不變","url":"https://stock-news.laohu8.com/highlight/detail?id=1182185221","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182185221?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 16:54","pubTimestamp":1785920086,"startTime":"0","endTime":"0","summary":"如祺出行科技有限公司于2026年8月5日发布截至2026年7月31日的股份变动月报表。公告显示,报告期内公司各类股份发行和股本情况均无变化,整体股本维持稳定。报告期末,公司已发行普通股总数保持在204,113,852股,未持有任何库藏股,也未进行新的股份发行或回购注销。本次月报由公司董事高锐签署,并确认公司将严格遵守香港联合交易所有限公司上市规则及相关法律法规。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09680"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656653847","title":"如祺出行預計2026年上半年收入按年增長超132%","url":"https://stock-news.laohu8.com/highlight/detail?id=2656653847","media":"广州日报新花城","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656653847?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 14:49","pubTimestamp":1785826166,"startTime":"0","endTime":"0","summary":"8月3日,广州出行科技及服务企业如祺出行发布正面盈利预告。公告显示,预计2026年上半年,公司实现收入不低于39亿元(人民币,下同),较2025年同期增加不少于22.24亿元,同比增长不低于132.6%;利润较去年同期改善不低于40%。这是如祺出行今年第二次发布正面盈利预告。此前,公司已连续两年实现毛利率为正,经营表现持续改善。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608043831134219.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608043831134219.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1255","09680"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}]}}