ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
蔚來-SW
28.520
+0.140
0.49%
手動刷新
成交量:
444.75萬
成交額:
1.26億
市值:
715.85億
市盈率:
-3.56
高:
28.720
開:
27.980
低:
27.680
收:
28.380
52周最高:
61.750
52周最低:
27.680
股本:
25.10億
香港流通股本:
25.10億
量比:
0.71
換手率:
0.18%
股息:
- -
股息率:
- -
每股收益(LYR):
-8.013
淨資產收益率:
-45.32%
總資產收益率:
-2.02%
市淨率:
15.06
市盈率(LYR):
-3.56
市銷率:
0.54
資料載入中...
總覽
公司
新聞
公告
蔚來CEO李斌,在安徽的72小時
市场资讯
·
昨天
納斯達克中國金龍指數升逾1%,閃送漲6.67%,MAAS漲3.70%,蔚來漲3.15%,文遠知行漲2.72%,燃石醫學漲
智通财经
·
09/11
納斯達克中國金龍指數升逾0.5%,蔚來漲3.35%,文遠知行漲2.55%,陸金所控股漲0.83%,貝殼漲2.22%,小鵬
智通财经
·
09/11
熱門中概股盤前多數走高
第一财经
·
09/11
港股收評:恒指、恒科齊跌;CPO概念股走強,硬件設備上漲,有色金屬、房地產、半導體下跌;MINIMAX跌超7%,小米、蔚來、比亞迪上漲
中新经纬
·
09/11
美股中概股盤前多數上漲,蔚來漲2%
智通财经
·
09/11
蔚來樂道 L80「星光設計套裝」發售:星瀚藍車身色、21 英寸多輻玄暉輪圈,限時驚喜價 10080 元
IT之家
·
09/11
蔚來李斌:預計四季度純電車在新車市場滲透率會突破50%
智通财经
·
09/11
聽説,你在找人少景美的自駕路線
蔚来
·
09/11
蔚來連續三季盈利,把「1%的盈利希望」變為可能
上观新闻
·
09/11
瑞銀:首予蔚來-SW(09866)「買入」評級 目標價43港元
智通财经
·
09/11
美股收盤: 三大股指收跌 蘋果升逾3%
格隆汇
·
09/11
外匯局勾勒「十五五」新藍圖:構建「更便利、更開放、更安全、更智慧」的外匯管理體制
第一财经
·
09/10
國家外匯局李斌:將大力推進銀行外匯展業改革 進一步加大本外幣政策協同
金融一线
·
09/10
蔚來(09866.HK)李斌:具身智能領域不會將其發展為核心主營業務
阿斯达克财经
·
09/10
2026數字化汽車製造商指數發布:特斯拉第一、蔚來第二
凤凰网科技
·
09/10
港股汽車股持續走弱 蔚來跌近5% 賬期新規與8月新能源零售下滑施壓
新浪港股
·
09/10
特斯拉中國變相降價 汽車股全線走低 蔚來-SW(09866)跌5.18%
金吾财讯
·
09/10
港股汽車股走弱 蔚來跌超5%
智通财经
·
09/10
異動解讀|蔚來-SW盤中下跌4.91%,多家投行下調評級疊加Q3指引不及預期
行情直击
·
09/10
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投,即時串流報價與多種工具,立即開戶享更多優惠!","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投,即時串流報價與多種工具,立即開戶享更多優惠!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/09866/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"09866","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09866\",,,,,undefined,":{"symbol":"09866","market":"HK","secType":"STK","nameCN":"蔚來-SW","latestPrice":28.52,"timestamp":1789114135007,"preClose":28.38,"halted":0,"volume":4447453,"delay":0,"changeRate":0.004933051444679372,"floatShares":2510000000,"shares":2510000000,"eps":-8.013099979244128,"marketStatus":"休市中","change":0.14,"latestTime":"09-11 16:08:55","open":27.98,"high":28.72,"low":27.68,"amount":126466484,"amplitude":0.036646,"askPrice":28.56,"askSize":121050,"bidPrice":28.52,"bidSize":25490,"shortable":3,"etf":0,"ttmEps":-2.283405660234386,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":7,"adr":0,"listingDate":1646841600000,"exchange":"SEHK","adjPreClose":28.38,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"volumeRatio":0.7066728385424399,"lotSize":10,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"NIO.HK","impliedVol":0.5116,"impliedVolPercentile":0.2632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09866\",,,,,undefined,":{"symbol":"09866","floatShares":2510000000,"roa":"-2.02%","roe":"-45.32%","lyrEps":-8.0131,"volumeRatio":0.7066728385424399,"shares":2510000000,"dividePrice":0,"high":28.72,"amplitude":0.036646,"preClose":28.38,"low":27.68,"week52Low":27.68,"pbRate":"15.06","psRate":"0.54","week52High":61.75,"institutionHeld":0,"latestPrice":28.52,"committee":-0.652109,"eps":-8.013099979244128,"divideRate":0,"volume":4447453,"delay":0,"ttmEps":-2.283405660234386,"open":27.98,"prevYearClose":40.96,"prevWeekClose":29.5,"prevMonthClose":33.18,"prevQuarterClose":38.74,"fiveDayClose":29.5,"twentyDayClose":35.18,"sixtyDayClose":39.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09866\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1788226200000,"name":null,"time":"","dateTimestamp":1788192000000,"actualEps":null},{"date":"2026-05-21","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779327000000,"name":null,"time":"","dateTimestamp":1779292800000,"actualEps":null},{"date":"2026-03-10","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773106200000,"name":null,"time":"","dateTimestamp":1773072000000,"actualEps":null},{"date":"2025-11-25","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764034200000,"name":null,"time":"","dateTimestamp":1764000000000,"actualEps":null},{"date":"2025-09-02","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756776600000,"name":null,"time":"","dateTimestamp":1756742400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09866\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09866\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":20,"updateTime":1783958400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09866\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09866","date":"2026-09-11","current":-12.490115,"percent":0.243464,"low":-55.073321,"twenty":-17.208078,"median":-6.042623,"eighty":-3.374275,"high":-2.258377,"avg":-10.850083,"sd":11.309986,"marketCap":70255147169.31},"quantilePoints":[{"date":"2021-09-17","current":-48.382144,"twenty":-78.587297,"median":-56.602625,"eighty":-49.348741,"marketCap":478284320576.4},{"date":"2021-09-24","current":-45.63477,"twenty":-78.392611,"median":-56.239121,"eighty":-49.118066,"marketCap":451333723155.67},{"date":"2021-09-30","current":-45.804417,"twenty":-78.151735,"median":-55.739813,"eighty":-48.814171,"marketCap":454527580768.36},{"date":"2021-10-08","current":-46.057241,"twenty":-78.018046,"median":-55.369519,"eighty":-48.323564,"marketCap":457015547238.49},{"date":"2021-10-15","current":-48.406163,"twenty":-77.981975,"median":-55.126629,"eighty":-47.896058,"marketCap":480652819175.29},{"date":"2021-10-22","current":-49.519452,"twenty":-77.93125,"median":-54.972274,"eighty":-48.046413,"marketCap":495237568229.84},{"date":"2021-10-29","current":-50.358004,"twenty":-77.886272,"median":-54.738698,"eighty":-48.294274,"marketCap":502378546345.77},{"date":"2021-11-05","current":-53.982387,"twenty":-77.499891,"median":-54.516181,"eighty":-48.391752,"marketCap":539423251591.94},{"date":"2021-11-12","current":-45.121421,"twenty":-76.82915,"median":-54.394289,"eighty":-47.896058,"marketCap":544831741731.83},{"date":"2021-11-19","current":-39.734277,"twenty":-76.104717,"median":-53.983704,"eighty":-47.255189,"marketCap":479104163375.78},{"date":"2021-11-26","current":-41.128904,"twenty":-75.257645,"median":-53.88995,"eighty":-46.414248,"marketCap":496078854712.98},{"date":"2021-12-03","current":-32.984925,"twenty":-74.97277,"median":-53.558294,"eighty":-45.992711,"marketCap":398585298500.59},{"date":"2021-12-10","current":-35.109476,"twenty":-74.919565,"median":-53.226912,"eighty":-45.730984,"marketCap":424982530457.88},{"date":"2021-12-17","current":-30.776675,"twenty":-74.853204,"median":-53.011972,"eighty":-45.349204,"marketCap":372278629664.32},{"date":"2021-12-24","current":-31.270361,"twenty":-74.778433,"median":-52.666538,"eighty":-45.059915,"marketCap":378611554825.17},{"date":"2021-12-31","current":-32.381908,"twenty":-74.711382,"median":-52.46735,"eighty":-44.348457,"marketCap":392922659889.8},{"date":"2022-01-07","current":-30.066093,"twenty":-32.724947,"median":-30.598275,"eighty":-30.088096,"marketCap":363437403688.88},{"date":"2022-01-14","current":-31.637226,"twenty":-32.394754,"median":-30.990057,"eighty":-30.088096,"marketCap":383262078831},{"date":"2022-01-21","current":-27.89612,"twenty":-32.381552,"median":-30.598275,"eighty":-29.696846,"marketCap":338714948311.06},{"date":"2022-01-28","current":-21.391311,"twenty":-31.934862,"median":-30.185356,"eighty":-26.870066,"marketCap":259070549347.21},{"date":"2022-02-04","current":-24.523245,"twenty":-31.637226,"median":-30.084429,"eighty":-25.086175,"marketCap":296855872012.38},{"date":"2022-02-11","current":-24.645987,"twenty":-31.615812,"median":-29.659851,"eighty":-24.645987,"marketCap":298944234098.18},{"date":"2022-02-18","current":-23.624902,"twenty":-31.191615,"median":-28.422154,"eighty":-24.545458,"marketCap":287966405702.67},{"date":"2022-02-25","current":-21.285348,"twenty":-30.788498,"median":-26.304974,"eighty":-23.658887,"marketCap":260088958805.37},{"date":"2022-03-04","current":-19.655989,"twenty":-30.598275,"median":-25.62642,"eighty":-23.047205,"marketCap":240271578194.63},{"date":"2022-03-11","current":-17.009745,"twenty":-30.364196,"median":-25.212016,"eighty":-21.609573,"marketCap":207610349037.28},{"date":"2022-03-18","current":-22.15578,"twenty":-30.267947,"median":-24.595723,"eighty":-21.276758,"marketCap":269341469202.37},{"date":"2022-03-25","current":-19.785447,"twenty":-30.102764,"median":-24.336232,"eighty":-21.276758,"marketCap":257253961512.82},{"date":"2022-04-01","current":-21.783906,"twenty":-30.066093,"median":-23.859106,"eighty":-21.099833,"marketCap":283575221481.27},{"date":"2022-04-08","current":-19.887473,"twenty":-29.790426,"median":-23.641894,"eighty":-20.949491,"marketCap":259000321620.64},{"date":"2022-04-14","current":-19.58028,"twenty":-29.684514,"median":-23.204951,"eighty":-20.284517,"marketCap":254577859707.26},{"date":"2022-04-22","current":-17.452991,"twenty":-29.487823,"median":-23.048399,"eighty":-19.885223,"marketCap":222677955902.14},{"date":"2022-04-29","current":-17.24878,"twenty":-29.117145,"median":-22.160913,"eighty":-19.624944,"marketCap":216530432021.25},{"date":"2022-05-06","current":-15.545065,"twenty":-28.737775,"median":-21.970047,"eighty":-19.166912,"marketCap":193522142381.08},{"date":"2022-05-13","current":-15.182414,"twenty":-27.89612,"median":-21.783906,"eighty":-18.725766,"marketCap":185625635517.52},{"date":"2022-05-20","current":-17.197902,"twenty":-26.720273,"median":-21.614365,"eighty":-17.529955,"marketCap":213217957556.3},{"date":"2022-05-27","current":-17.35047,"twenty":-26.304974,"median":-21.499903,"eighty":-17.35047,"marketCap":214922880624.37},{"date":"2022-06-02","current":-19.622668,"twenty":-26.146559,"median":-21.285348,"eighty":-17.337545,"marketCap":244373439367.36},{"date":"2022-06-10","current":-26.733488,"twenty":-26.388034,"median":-21.287156,"eighty":-17.432487,"marketCap":235292421632.43},{"date":"2022-06-17","current":-30.644991,"twenty":-27.638371,"median":-21.499903,"eighty":-17.472197,"marketCap":269423435440.4},{"date":"2022-06-24","current":-35.38431,"twenty":-29.004508,"median":-21.614365,"eighty":-17.505886,"marketCap":312328920847.9},{"date":"2022-06-30","current":-31.964122,"twenty":-29.685756,"median":-21.759585,"eighty":-17.523216,"marketCap":281654007015.81},{"date":"2022-07-08","current":-33.22988,"twenty":-30.306447,"median":-21.970047,"eighty":-17.657304,"marketCap":293108723965.12},{"date":"2022-07-15","current":-30.756017,"twenty":-30.616961,"median":-22.569457,"eighty":-17.960349,"marketCap":268773477935.39},{"date":"2022-07-22","current":-28.535489,"twenty":-30.664297,"median":-23.049592,"eighty":-18.122756,"marketCap":249532133607.35},{"date":"2022-07-29","current":-29.231452,"twenty":-30.616961,"median":-23.447342,"eighty":-18.176799,"marketCap":255929871762.63},{"date":"2022-08-05","current":-30.034266,"twenty":-30.616961,"median":-23.691864,"eighty":-18.299235,"marketCap":262288967964.4},{"date":"2022-08-12","current":-31.268144,"twenty":-30.664297,"median":-24.137681,"eighty":-18.580208,"marketCap":273436512834.62},{"date":"2022-08-19","current":-28.530302,"twenty":-30.711328,"median":-24.523245,"eighty":-18.745181,"marketCap":246997110662.17},{"date":"2022-08-26","current":-30.070438,"twenty":-30.664297,"median":-24.866081,"eighty":-18.884106,"marketCap":258267418604.74},{"date":"2022-09-02","current":-26.873162,"twenty":-30.616961,"median":-25.292258,"eighty":-19.059433,"marketCap":229978154687.28},{"date":"2022-09-09","current":-22.821809,"twenty":-30.56033,"median":-25.252137,"eighty":-19.260081,"marketCap":248510091855.96},{"date":"2022-09-16","current":-24.226617,"twenty":-30.466698,"median":-25.311621,"eighty":-19.444063,"marketCap":261369623870.83},{"date":"2022-09-23","current":-21.624448,"twenty":-30.362636,"median":-25.183349,"eighty":-19.589867,"marketCap":228817457223.65},{"date":"2022-09-30","current":-19.29544,"twenty":-30.323357,"median":-24.641044,"eighty":-19.444063,"marketCap":204563337237.41},{"date":"2022-10-07","current":-16.837044,"twenty":-30.259687,"median":-24.534351,"eighty":-19.15535,"marketCap":178490040242.09},{"date":"2022-10-14","current":-14.531753,"twenty":-30.223684,"median":-24.226617,"eighty":-18.79691,"marketCap":152417586328.48},{"date":"2022-10-21","current":-13.959151,"twenty":-30.196456,"median":-23.891882,"eighty":-18.148316,"marketCap":145409158413.65},{"date":"2022-10-28","current":-12.086719,"twenty":-30.134916,"median":-23.658887,"eighty":-17.572405,"marketCap":125688819408.91},{"date":"2022-11-04","current":-14.429311,"twenty":-30.13005,"median":-23.204951,"eighty":-17.370974,"marketCap":151509373656.63},{"date":"2022-11-11","current":-12.464887,"twenty":-30.109349,"median":-23.047205,"eighty":-17.208078,"marketCap":149688393823.75},{"date":"2022-11-18","current":-11.309579,"twenty":-30.096299,"median":-22.57973,"eighty":-16.846336,"marketCap":135349261331.54},{"date":"2022-11-25","current":-11.064057,"twenty":-30.069569,"median":-22.160913,"eighty":-16.400229,"marketCap":131360479130.99},{"date":"2022-12-02","current":-13.983272,"twenty":-30.065171,"median":-21.910046,"eighty":-15.825556,"marketCap":168884826614.1},{"date":"2022-12-09","current":-13.329868,"twenty":-30.056038,"median":-21.735264,"eighty":-15.335878,"marketCap":162488631353.13},{"date":"2022-12-16","current":-12.269366,"twenty":-30.028678,"median":-21.621803,"eighty":-15.111532,"marketCap":149212462138.1},{"date":"2022-12-23","current":-11.629146,"twenty":-29.991341,"median":-21.524068,"eighty":-14.222987,"marketCap":141470505039.53},{"date":"2022-12-30","current":-10.202711,"twenty":-29.94639,"median":-21.480057,"eighty":-14.034245,"marketCap":125625578861.92},{"date":"2023-01-06","current":-10.756782,"twenty":-29.927376,"median":-21.340138,"eighty":-13.829002,"marketCap":133808570148.39},{"date":"2023-01-13","current":-12.012573,"twenty":-29.917692,"median":-21.276758,"eighty":-13.552187,"marketCap":152287773721.17},{"date":"2023-01-20","current":-11.391358,"twenty":-29.911814,"median":-21.127285,"eighty":-13.321051,"marketCap":143173165902.53},{"date":"2023-01-27","current":-13.080702,"twenty":-29.911005,"median":-21.038993,"eighty":-13.289749,"marketCap":164439452382.18},{"date":"2023-02-03","current":-11.480716,"twenty":-29.721509,"median":-20.834845,"eighty":-12.968042,"marketCap":145073178284.29},{"date":"2023-02-10","current":-10.647618,"twenty":-29.680081,"median":-20.40236,"eighty":-12.523843,"marketCap":133737472845.25},{"date":"2023-02-17","current":-10.617224,"twenty":-29.661921,"median":-19.947008,"eighty":-12.376543,"marketCap":132094327731.9},{"date":"2023-02-24","current":-9.814777,"twenty":-29.659851,"median":-19.885598,"eighty":-12.297563,"marketCap":120617842021.31},{"date":"2023-03-03","current":-7.131234,"twenty":-29.613505,"median":-19.785447,"eighty":-12.144759,"marketCap":117907281429.2},{"date":"2023-03-10","current":-6.947458,"twenty":-7.290927,"median":-7.167419,"eighty":-7.026465,"marketCap":114020890528.04},{"date":"2023-03-17","current":-6.653708,"twenty":-45.755461,"median":-13.071551,"eighty":-1.928308,"marketCap":110256440450.51},{"date":"2023-03-24","current":-7.174175,"twenty":-45.667436,"median":-12.880173,"eighty":-1.938565,"marketCap":120245908643.92},{"date":"2023-03-31","current":-8.157582,"twenty":-45.641237,"median":-12.72383,"eighty":-1.952409,"marketCap":135684253950.5},{"date":"2023-04-06","current":-6.992228,"twenty":-45.63477,"median":-12.545227,"eighty":-1.957145,"marketCap":116226072711.76},{"date":"2023-04-14","current":-7.094461,"twenty":-45.443783,"median":-12.472662,"eighty":-1.965764,"marketCap":118041804355.54},{"date":"2023-04-21","current":-6.458466,"twenty":-45.370889,"median":-12.376543,"eighty":-1.973881,"marketCap":107404523038.02},{"date":"2023-04-28","current":-6.26334,"twenty":-45.344072,"median":-12.304383,"eighty":-1.981622,"marketCap":103383997710.16},{"date":"2023-05-05","current":-6.388089,"twenty":-45.237135,"median":-12.283465,"eighty":-1.986965,"marketCap":105615996123.35},{"date":"2023-05-12","current":-6.733236,"twenty":-45.140559,"median":-12.14657,"eighty":-1.99068,"marketCap":110555872125.27},{"date":"2023-05-19","current":-6.31392,"twenty":-45.120598,"median":-12.078567,"eighty":-1.993209,"marketCap":102213098519.36},{"date":"2023-05-25","current":-6.426087,"twenty":-45.079959,"median":-12.032177,"eighty":-1.99621,"marketCap":103600837011.02},{"date":"2023-06-02","current":-6.136265,"twenty":-44.897761,"median":-11.961866,"eighty":-2.001276,"marketCap":98592951063.57},{"date":"2023-06-09","current":-6.352676,"twenty":-44.69309,"median":-11.820826,"eighty":-2.006993,"marketCap":101922820003.35},{"date":"2023-06-16","current":-6.647969,"twenty":-44.637726,"median":-11.723569,"eighty":-2.013652,"marketCap":127865991645.55},{"date":"2023-06-23","current":-6.096932,"twenty":-44.603221,"median":-11.710862,"eighty":-2.018534,"marketCap":116627836114.59},{"date":"2023-06-30","current":-6.482819,"twenty":-44.468768,"median":-11.606761,"eighty":-2.019496,"marketCap":122887633173.76},{"date":"2023-07-07","current":-6.599734,"twenty":-44.348457,"median":-11.524363,"eighty":-2.020129,"marketCap":124859755098.1},{"date":"2023-07-14","current":-7.325303,"twenty":-43.706396,"median":-11.477639,"eighty":-2.020483,"marketCap":140531449764.04},{"date":"2023-07-21","current":-7.050806,"twenty":-43.38888,"median":-11.428123,"eighty":-2.02158,"marketCap":134636795350.55},{"date":"2023-07-28","current":-9.632299,"twenty":-43.26338,"median":-11.363633,"eighty":-2.022756,"marketCap":183734165324.18},{"date":"2023-08-04","current":-11.23547,"twenty":-43.236092,"median":-11.309579,"eighty":-2.02564,"marketCap":214670517708.59},{"date":"2023-08-11","current":-9.698436,"twenty":-43.170529,"median":-11.264844,"eighty":-2.029763,"marketCap":184256836202.33},{"date":"2023-08-18","current":-7.88032,"twenty":-43.069694,"median":-11.23547,"eighty":-2.033649,"marketCap":148643261083.19},{"date":"2023-08-25","current":-8.007053,"twenty":-43.018065,"median":-11.129372,"eighty":-2.03793,"marketCap":151108369339.55},{"date":"2023-09-01","current":-6.792316,"twenty":-42.82266,"median":-11.06843,"eighty":-2.040257,"marketCap":153500294169.36},{"date":"2023-09-08","current":-6.268351,"twenty":-42.613721,"median":-11.061514,"eighty":-2.046008,"marketCap":139991404445.46},{"date":"2023-09-15","current":-6.453032,"twenty":-42.601216,"median":-11.012621,"eighty":-2.049295,"marketCap":145233420432.02},{"date":"2023-09-22","current":-5.294984,"twenty":-42.601216,"median":-11.012621,"eighty":-2.049295,"marketCap":118649116717.53},{"date":"2023-09-29","current":-5.609342,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":125908635991.49},{"date":"2023-10-06","current":-5.414042,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":121466737284.91},{"date":"2023-10-13","current":-5.261344,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":117864554232.96},{"date":"2023-10-20","current":-4.715779,"twenty":-42.588699,"median":-10.940102,"eighty":-2.051332,"marketCap":105480135393.99},{"date":"2023-10-27","current":-4.62957,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":103507340407.36},{"date":"2023-11-03","current":-5.109459,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":114540050049.03},{"date":"2023-11-10","current":-4.488003,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":100587615026.36},{"date":"2023-11-17","current":-4.532345,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":102497587324.35},{"date":"2023-11-24","current":-4.498704,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":102574425077.78},{"date":"2023-12-01","current":-4.340519,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":99378038179.4},{"date":"2023-12-08","current":-4.393795,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":102520865901.49},{"date":"2023-12-15","current":-4.720577,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":110781664804.17},{"date":"2023-12-22","current":-5.011048,"twenty":-42.594964,"median":-10.966273,"eighty":-2.059381,"marketCap":117519868138.25},{"date":"2023-12-29","current":-6.250678,"twenty":-42.594964,"median":-10.966273,"eighty":-2.08101,"marketCap":147373421667.33},{"date":"2024-01-05","current":-5.592699,"twenty":-42.594964,"median":-10.966273,"eighty":-2.093529,"marketCap":130930133708.26},{"date":"2024-01-12","current":-4.978623,"twenty":-42.594964,"median":-10.966273,"eighty":-2.108735,"marketCap":116616204123.7},{"date":"2024-01-19","current":-4.213706,"twenty":-42.594964,"median":-10.966273,"eighty":-2.136001,"marketCap":98563657882.38},{"date":"2024-01-26","current":-4.2824,"twenty":-42.594964,"median":-10.966273,"eighty":-2.180927,"marketCap":99780667113.03},{"date":"2024-02-02","current":-3.872381,"twenty":-42.594964,"median":-10.966273,"eighty":-2.228716,"marketCap":90112042261.12},{"date":"2024-02-09","current":-4.124635,"twenty":-42.57617,"median":-10.913783,"eighty":-2.229817,"marketCap":96454929731.66},{"date":"2024-02-16","current":-4.270763,"twenty":-42.588699,"median":-10.940102,"eighty":-2.229083,"marketCap":99893690840.54},{"date":"2024-02-23","current":-3.777144,"twenty":-42.588699,"median":-10.940102,"eighty":-2.230864,"marketCap":87882128777.24},{"date":"2024-03-01","current":-4.044088,"twenty":-42.582434,"median":-10.913931,"eighty":-2.231178,"marketCap":94151766311.83},{"date":"2024-03-08","current":-4.100605,"twenty":-42.582434,"median":-10.913931,"eighty":-2.23729,"marketCap":94375099850.39},{"date":"2024-03-15","current":-3.949291,"twenty":-42.582434,"median":-10.913931,"eighty":-2.268843,"marketCap":90812188523.16},{"date":"2024-03-22","current":-3.541502,"twenty":-42.582434,"median":-10.913931,"eighty":-2.30257,"marketCap":81360653461.02},{"date":"2024-03-28","current":-3.320532,"twenty":-42.582434,"median":-10.913931,"eighty":-2.337997,"marketCap":76040305950.58},{"date":"2024-04-05","current":-3.202804,"twenty":-42.601216,"median":-11.012621,"eighty":-2.371962,"marketCap":73295930641.96},{"date":"2024-04-12","current":-3.158039,"twenty":-42.594964,"median":-10.966273,"eighty":-2.443171,"marketCap":72312533122.57},{"date":"2024-04-19","current":-2.832748,"twenty":-42.594964,"median":-10.966273,"eighty":-2.471138,"marketCap":64808772500.12},{"date":"2024-04-26","current":-2.927399,"twenty":-42.582434,"median":-10.913931,"eighty":-2.489556,"marketCap":66891644748.39},{"date":"2024-05-03","current":-3.958987,"twenty":-42.582434,"median":-10.913931,"eighty":-2.514831,"marketCap":90401055830.85},{"date":"2024-05-10","current":-3.765303,"twenty":-42.582434,"median":-10.913931,"eighty":-2.601148,"marketCap":86182571060},{"date":"2024-05-17","current":-3.715291,"twenty":-42.582434,"median":-10.913931,"eighty":-2.682977,"marketCap":84912941508.66},{"date":"2024-05-24","current":-3.40122,"twenty":-42.582434,"median":-10.913931,"eighty":-2.763889,"marketCap":77557384958.99},{"date":"2024-05-31","current":-3.826323,"twenty":-42.582434,"median":-10.913931,"eighty":-2.814031,"marketCap":87339655834.25},{"date":"2024-06-07","current":-3.407363,"twenty":-42.582434,"median":-10.913931,"eighty":-2.887368,"marketCap":79348761558.02},{"date":"2024-06-14","current":-3.063206,"twenty":-42.588699,"median":-10.940102,"eighty":-2.950254,"marketCap":71268987092.42},{"date":"2024-06-21","current":-3.011412,"twenty":-42.588699,"median":-10.940102,"eighty":-3.078246,"marketCap":69917263458.36},{"date":"2024-06-28","current":-3.056468,"twenty":-42.588699,"median":-10.940102,"eighty":-3.081296,"marketCap":70933781664.7},{"date":"2024-07-05","current":-3.39145,"twenty":-42.588699,"median":-10.940102,"eighty":-3.095729,"marketCap":78690949294.27},{"date":"2024-07-12","current":-3.253623,"twenty":-42.588699,"median":-10.940102,"eighty":-3.1406,"marketCap":75603828364.34},{"date":"2024-07-19","current":-3.15712,"twenty":-42.588699,"median":-10.940102,"eighty":-3.205589,"marketCap":73362747694.4},{"date":"2024-07-26","current":-2.957332,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":68975645099.49},{"date":"2024-08-02","current":-2.816558,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":65653965120.9},{"date":"2024-08-09","current":-2.625178,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":61600793589.95},{"date":"2024-08-16","current":-2.632015,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":61785192288.02},{"date":"2024-08-23","current":-2.730657,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":64371663156},{"date":"2024-08-30","current":-2.678816,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":63573479088.07},{"date":"2024-09-06","current":-3.45407,"twenty":-42.588699,"median":-10.940102,"eighty":-3.220182,"marketCap":78231505518.04},{"date":"2024-09-13","current":-3.779624,"twenty":-42.588699,"median":-10.940102,"eighty":-3.254422,"marketCap":85380922614.79},{"date":"2024-09-20","current":-3.893937,"twenty":-42.594964,"median":-10.966273,"eighty":-3.320532,"marketCap":88490679992.07},{"date":"2024-09-27","current":-4.134569,"twenty":-42.594964,"median":-10.966273,"eighty":-3.39145,"marketCap":94524346525.76},{"date":"2024-10-04","current":-4.806889,"twenty":-42.594964,"median":-10.966273,"eighty":-3.407363,"marketCap":109395642457.75},{"date":"2024-10-10","current":-4.544181,"twenty":-42.588699,"median":-10.940102,"eighty":-3.430231,"marketCap":102747301531.29},{"date":"2024-10-18","current":-3.742241,"twenty":-42.594964,"median":-10.966273,"eighty":-3.541502,"marketCap":84173663487.93},{"date":"2024-10-25","current":-3.617338,"twenty":-42.594964,"median":-10.966273,"eighty":-3.619919,"marketCap":81359099186.73},{"date":"2024-11-01","current":-3.703726,"twenty":-42.594964,"median":-10.966273,"eighty":-3.703726,"marketCap":83358158990.27},{"date":"2024-11-08","current":-3.872593,"twenty":-42.594964,"median":-10.966273,"eighty":-3.719315,"marketCap":86763426214.11},{"date":"2024-11-15","current":-3.269636,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":72478712964.77},{"date":"2024-11-22","current":-3.3868,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":76908601711.65},{"date":"2024-11-29","current":-3.230723,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":73315123467.67},{"date":"2024-12-06","current":-3.331443,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":75422799680.03},{"date":"2024-12-13","current":-3.320645,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":75029966509.72},{"date":"2024-12-20","current":-3.195984,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":71893161915.56},{"date":"2024-12-27","current":-3.407417,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":76589965096.25},{"date":"2025-01-03","current":-3.306292,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":74389694027.44},{"date":"2025-01-10","current":-3.153228,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":70676926884.19},{"date":"2025-01-17","current":-3.036443,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":68114187019.88},{"date":"2025-01-24","current":-2.996328,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":67635569010.17},{"date":"2025-01-28","current":-3.082765,"twenty":-42.588699,"median":-10.940102,"eighty":-3.726748,"marketCap":69918963937.45},{"date":"2025-02-07","current":-3.047368,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":68756857469.74},{"date":"2025-02-14","current":-3.092852,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":69749487380.63},{"date":"2025-02-21","current":-3.156396,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":71436515176.13},{"date":"2025-02-28","current":-3.471344,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":78305590432.99},{"date":"2025-03-07","current":-3.058831,"twenty":-42.607468,"median":-11.05897,"eighty":-3.733433,"marketCap":69277171445.29},{"date":"2025-03-14","current":-3.411239,"twenty":-42.607468,"median":-11.05897,"eighty":-3.734678,"marketCap":77286839578.59},{"date":"2025-03-21","current":-3.398316,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":76963808154.58},{"date":"2025-03-28","current":-2.683282,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":65066612845.57},{"date":"2025-04-03","current":-2.567357,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":62132609745.84},{"date":"2025-04-11","current":-2.374373,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":57080413150.38},{"date":"2025-04-17","current":-2.545358,"twenty":-42.601216,"median":-11.012621,"eighty":-3.734854,"marketCap":61271947763.73},{"date":"2025-04-25","current":-3.015449,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":72728754784.79},{"date":"2025-05-02","current":-2.828335,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":68360705772.77},{"date":"2025-05-09","current":-2.836127,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":69030312577.85},{"date":"2025-05-16","current":-2.846396,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":69846304881.3},{"date":"2025-05-23","current":-2.76708,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":68103089830.38},{"date":"2025-05-30","current":-2.617204,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":64697427587.93},{"date":"2025-06-06","current":-2.397195,"twenty":-42.613721,"median":-11.061514,"eighty":-3.733073,"marketCap":63692178678.49},{"date":"2025-06-13","current":-2.397329,"twenty":-42.613721,"median":-11.061514,"eighty":-3.720111,"marketCap":63720916093.86},{"date":"2025-06-20","current":-2.269457,"twenty":-42.613721,"median":-11.061514,"eighty":-3.694696,"marketCap":60203874726.55},{"date":"2025-06-27","current":-2.263111,"twenty":-42.607468,"median":-11.05897,"eighty":-3.669474,"marketCap":60203644644.23},{"date":"2025-07-04","current":-2.322596,"twenty":-42.607468,"median":-11.05897,"eighty":-3.615334,"marketCap":61789131769.03},{"date":"2025-07-11","current":-2.44416,"twenty":-42.607468,"median":-10.913931,"eighty":-3.515633,"marketCap":64957556940.94},{"date":"2025-07-18","current":-2.916153,"twenty":-42.607468,"median":-10.891602,"eighty":-3.47055,"marketCap":77440772824.74},{"date":"2025-07-25","current":-3.190168,"twenty":-42.607468,"median":-10.891602,"eighty":-3.429685,"marketCap":85025636951.83},{"date":"2025-08-01","current":-3.236597,"twenty":-42.607468,"median":-10.891602,"eighty":-3.407754,"marketCap":85730001437.97},{"date":"2025-08-08","current":-3.102501,"twenty":-42.607468,"median":-10.891602,"eighty":-3.400058,"marketCap":82383724878.32},{"date":"2025-08-15","current":-2.948469,"twenty":-42.607468,"median":-10.734101,"eighty":-3.389226,"marketCap":78176182944.58},{"date":"2025-08-22","current":-3.672569,"twenty":-42.607468,"median":-10.647618,"eighty":-3.375236,"marketCap":97069776174.14},{"date":"2025-08-29","current":-4.28519,"twenty":-42.607468,"median":-10.588665,"eighty":-3.375236,"marketCap":113802677618.7},{"date":"2025-09-05","current":-4.039478,"twenty":-42.607468,"median":-10.259713,"eighty":-3.375236,"marketCap":107236798932.42},{"date":"2025-09-12","current":-4.313776,"twenty":-42.607468,"median":-9.828322,"eighty":-3.375236,"marketCap":114724820568.79},{"date":"2025-09-19","current":-5.292278,"twenty":-42.607468,"median":-9.50086,"eighty":-3.375236,"marketCap":140648163616.62},{"date":"2025-09-26","current":-5.423331,"twenty":-42.607468,"median":-8.429401,"eighty":-3.375236,"marketCap":143757139533.55},{"date":"2025-10-03","current":-5.716375,"twenty":-42.601216,"median":-8.115771,"eighty":-3.375321,"marketCap":151886512410.4},{"date":"2025-10-10","current":-5.411058,"twenty":-42.607468,"median":-7.88032,"eighty":-3.375236,"marketCap":143564693566.73},{"date":"2025-10-17","current":-4.952078,"twenty":-42.607468,"median":-7.597617,"eighty":-3.375236,"marketCap":131284837737.7},{"date":"2025-10-24","current":-4.993689,"twenty":-42.607468,"median":-7.343766,"eighty":-3.375236,"marketCap":132436100189.96},{"date":"2025-10-31","current":-5.07189,"twenty":-42.607468,"median":-7.240143,"eighty":-3.375236,"marketCap":134710602618.65},{"date":"2025-11-07","current":-5.187481,"twenty":-42.176899,"median":-7.168634,"eighty":-3.375236,"marketCap":137694795411.54},{"date":"2025-11-14","current":-4.505375,"twenty":-41.41594,"median":-7.08744,"eighty":-3.375236,"marketCap":119928083221.72},{"date":"2025-11-21","current":-3.90713,"twenty":-40.817507,"median":-7.050806,"eighty":-3.375236,"marketCap":103954883202.41},{"date":"2025-11-28","current":-4.189752,"twenty":-39.869325,"median":-6.947458,"eighty":-3.375236,"marketCap":105062939883.89},{"date":"2025-12-05","current":-3.839176,"twenty":-36.324597,"median":-6.878035,"eighty":-3.375236,"marketCap":96437364766.52},{"date":"2025-12-12","current":-4.342556,"twenty":-34.312863,"median":-6.743929,"eighty":-3.375236,"marketCap":109283619841.77},{"date":"2025-12-19","current":-4.162963,"twenty":-33.26258,"median":-6.647969,"eighty":-3.375236,"marketCap":105011038345.6},{"date":"2025-12-24","current":-4.130585,"twenty":-33.184495,"median":-6.601023,"eighty":-3.375236,"marketCap":104518898697.68},{"date":"2026-01-02","current":-4.277518,"twenty":-32.862873,"median":-6.565112,"eighty":-3.37515,"marketCap":108662823870.08},{"date":"2026-01-09","current":-3.659204,"twenty":-32.092062,"median":-6.511095,"eighty":-3.37515,"marketCap":93187010865.33},{"date":"2026-01-16","current":-3.580531,"twenty":-31.50351,"median":-6.460484,"eighty":-3.37515,"marketCap":91479830436.51},{"date":"2026-01-23","current":-3.684336,"twenty":-31.220829,"median":-6.441376,"eighty":-3.37515,"marketCap":94041636854},{"date":"2026-01-30","current":-3.671337,"twenty":-30.901733,"median":-6.399235,"eighty":-3.37515,"marketCap":94138243202.46},{"date":"2026-02-06","current":-3.612152,"twenty":-30.783769,"median":-6.3433,"eighty":-3.37515,"marketCap":92855513318.79},{"date":"2026-02-13","current":-3.784163,"twenty":-30.664297,"median":-6.282005,"eighty":-3.375236,"marketCap":97836063795.03},{"date":"2026-02-20","current":-3.773075,"twenty":-30.500866,"median":-6.26334,"eighty":-3.375065,"marketCap":97408980127.42},{"date":"2026-02-27","current":-3.857523,"twenty":-30.196456,"median":-6.21326,"eighty":-3.375065,"marketCap":100681392902.77},{"date":"2026-03-06","current":-3.603154,"twenty":-30.069569,"median":-6.128126,"eighty":-3.375065,"marketCap":93284178525.53},{"date":"2026-03-13","current":-6.190527,"twenty":-29.930063,"median":-6.055209,"eighty":-3.375065,"marketCap":109836572685.48},{"date":"2026-03-20","current":-6.599608,"twenty":-29.676449,"median":-6.055209,"eighty":-3.375065,"marketCap":116651378793.26},{"date":"2026-03-27","current":-6.240138,"twenty":-29.173463,"median":-6.055209,"eighty":-3.375065,"marketCap":110017044255.11},{"date":"2026-04-02","current":-6.934971,"twenty":-28.752648,"median":-6.049682,"eighty":-3.375065,"marketCap":122854884780.88},{"date":"2026-04-10","current":-6.735644,"twenty":-28.526144,"median":-6.049682,"eighty":-3.375065,"marketCap":120244055963.07},{"date":"2026-04-17","current":-7.532857,"twenty":-28.281524,"median":-6.049682,"eighty":-3.375065,"marketCap":134532272823.42},{"date":"2026-04-24","current":-6.892291,"twenty":-27.36862,"median":-6.049682,"eighty":-3.375065,"marketCap":123099104871.92},{"date":"2026-04-30","current":-7.012601,"twenty":-26.637213,"median":-6.049682,"eighty":-3.375065,"marketCap":125326145500.78},{"date":"2026-05-08","current":-6.417121,"twenty":-25.921856,"median":-6.046152,"eighty":-3.37498,"marketCap":115039755821.04},{"date":"2026-05-15","current":-6.816169,"twenty":-25.183349,"median":-6.046152,"eighty":-3.37498,"marketCap":122514805894.99},{"date":"2026-05-22","current":-10.390709,"twenty":-24.541015,"median":-6.049682,"eighty":-3.375065,"marketCap":109806482122.32},{"date":"2026-05-29","current":-10.262511,"twenty":-24.059325,"median":-6.046152,"eighty":-3.37498,"marketCap":108828845115.19},{"date":"2026-06-05","current":-10.506486,"twenty":-23.269783,"median":-6.046152,"eighty":-3.37498,"marketCap":111577779760.41},{"date":"2026-06-12","current":-9.665665,"twenty":-22.821809,"median":-6.046152,"eighty":-3.37498,"marketCap":102578898304.44},{"date":"2026-06-18","current":-9.311379,"twenty":-22.159886,"median":-6.049682,"eighty":-3.375065,"marketCap":99027604332.18},{"date":"2026-06-26","current":-8.767791,"twenty":-21.63902,"median":-6.046152,"eighty":-3.37498,"marketCap":92817814342.34},{"date":"2026-07-03","current":-8.874573,"twenty":-21.524068,"median":-6.046152,"eighty":-3.37498,"marketCap":94018464073},{"date":"2026-07-10","current":-8.860084,"twenty":-21.285348,"median":-6.046152,"eighty":-3.37498,"marketCap":93749807324.84},{"date":"2026-07-17","current":-9.219664,"twenty":-20.978153,"median":-6.046152,"eighty":-3.37498,"marketCap":97901742255.39},{"date":"2026-07-24","current":-8.572741,"twenty":-20.319469,"median":-6.046152,"eighty":-3.37498,"marketCap":91052653863.19},{"date":"2026-07-31","current":-8.928002,"twenty":-19.884473,"median":-6.042623,"eighty":-3.374275,"marketCap":95006045362.03},{"date":"2026-08-07","current":-8.470735,"twenty":-19.623129,"median":-6.042623,"eighty":-3.374275,"marketCap":90315148654.1},{"date":"2026-08-14","current":-8.27824,"twenty":-19.15535,"median":-6.042623,"eighty":-3.374275,"marketCap":88374525544.18},{"date":"2026-08-21","current":-8.310572,"twenty":-18.732238,"median":-6.042623,"eighty":-3.374275,"marketCap":88915732257.36},{"date":"2026-08-28","current":-7.992985,"twenty":-18.078056,"median":-6.042623,"eighty":-3.374275,"marketCap":85537255545.59},{"date":"2026-09-04","current":-13.649248,"twenty":-17.457792,"median":-6.042623,"eighty":-3.374275,"marketCap":75740302665.04},{"date":"2026-09-11","current":-12.6437,"twenty":-17.208078,"median":-6.042623,"eighty":-3.374275,"marketCap":70255147169.31}],"updateTime":1789215005320},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09866\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666757375","title":"蔚來CEO李斌,在安徽的72小時","url":"https://stock-news.laohu8.com/highlight/detail?id=2666757375","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666757375?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 00:29","pubTimestamp":1789144141,"startTime":"0","endTime":"0","summary":"数据显示,2026年1至7月,蔚来公司在上海市、合肥市累计销量位列乘用车市场第一;7月,蔚来公司在上海、浙江、江苏、安徽三省一市的销量全部位居高端市场第一。从全省累计销量来看,在江苏,新车交付累计总数突破18万;在浙江,新车累计交付突破20万。截至目前,蔚来在全国已累计布局充换电站9317座,其中换电站4067座、充电站5250座、充电桩30272根,换电站、充电桩建设居行业首位。","market":"us","thumbnail":"http://n.sinaimg.cn/finance/crawl/145/w550h395/20260912/9602-110cc4930f332899eac0e0e8560991d9.png","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/finance/crawl/145/w550h395/20260912/9602-110cc4930f332899eac0e0e8560991d9.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-09/doc-inirntfu5602526.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4509","BK4505","BK4532","BK4574","BK4504","BK4534","BK4548","BK4585","NIO","NIOG","LU0052750758.USD","BK4526","LU0708995583.HKD","09866","BK4099","BK4581","BK4531","BK4555","NIO.SI","EVS.SI","BK4588","LU0320764599.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666272075","title":"納斯達克中國金龍指數升逾1%,閃送漲6.67%,MAAS漲3.70%,蔚來漲3.15%,文遠知行漲2.72%,燃石醫學漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2666272075","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666272075?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 21:40","pubTimestamp":1789134058,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4124","BK4131","09866","BK4505","BK4555","EVS.SI","NIOG","BK4532","BK4581","BK4526","BK4548","BK4139","BK4509","NIO","BK4534","BK4531","FLX","LU0708995583.HKD","00800","BK4504","HXC","WRD","LU0052750758.USD","BK4585","BNR","BK4574","BK4588","BK4099","LU0320764599.SGD","BK4609","NIO.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666271345","title":"納斯達克中國金龍指數升逾0.5%,蔚來漲3.35%,文遠知行漲2.55%,陸金所控股漲0.83%,貝殼漲2.22%,小鵬","url":"https://stock-news.laohu8.com/highlight/detail?id=2666271345","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666271345?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 21:30","pubTimestamp":1789133426,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XPEG","LU1515016050.SGD","LU1046422090.SGD","BK4124","LU0173614495.USD","09866","BK4505","BK4555","LU0359202008.SGD","LU1023057109.AUD","EVS.SI","NIOG","LU0463099449.HKD","LU0359201612.USD","LU","BK4532","BK4581","BK4526","BK4548","LU0244354667.USD","LU0326950275.SGD","XPEV","09868","BK4551","LU1831875114.USD","BK4509","NIO","BK4534","BK4531","BK4079","LU0651946864.USD","LU0708995583.HKD","00800","LU1051768304.USD","02423","BK4504","BEKE","LU0359201885.HKD","HXC","WRD","LU0052750758.USD","LU1688375341.USD","LU1188198961.HKD","LU0287142896.SGD","BK4585","BK4574","BK4588","BK4099","LU0320764599.SGD","LU0651947912.USD","LU1051769294.HKD","BK4609","BK4166","NIO.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666540841","title":"熱門中概股盤前多數走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2666540841","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666540841?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 16:42","pubTimestamp":1789116123,"startTime":"0","endTime":"0","summary":"热门中概股盘前多数走高","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609113872101039.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609113872101039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1823568750.SGD","BABC","BK4614","BABA","LU1051769294.HKD","NIOG","LU0738911758.USD","BK4565","NTES","BABW","09999","NERD","LU1003077747.HKD","LU0821914370.USD","IE00BMCWC346.EUR","LU0456842615.SGD","LU1046422090.SGD","DRAG","BK4503","LU0994945656.USD","LU1105468828.SGD","LU1121112475.USD","BK4505","ALBmain","BK4551","LU0128525689.USD","LU0426412945.USD","EVS.SI","LU0708995583.HKD","BK4575","IE00BVYPNQ40.USD","LU0348814723.USD","BK4548","IE00BYV24P56.USD","XPEG","BK4588","BK4533","LU0949170772.SGD","BK4558","BK4527","LU1880383440.USD","LU0651947912.USD","LU1046421795.USD","XPEV","LU0106959298.USD","LU1267930227.SGD","LU1235294995.USD","LU0553294199.USD","LU1960683339.HKD","LU1152091168.USD","ONLN","LU0348816934.USD","LU0545562505.USD","BABU","LU0918141887.USD","LU1282648689.USD","LU1769817096.USD","BABX","IE00BGHQDM52.EUR","LU0501845795.SGD","LU1807302812.USD","BK4579","IE00BVYPNP33.GBP","BK4514","BK4526","BK4574","BK4538","LU0251143458.SGD","BK4581","LU1008478684.HKD","LU1228905037.USD","LU0072462343.USD","LU0797268264.HKD","BBYY","BK4532","BK4577","LU1048596156.SGD","LU0072913022.USD","BK4099","LI","09866","LU1688375341.USD","KBAB","BK4085","NIO","BABO","BK4555","HERO","LU0052756011.USD","LU0067412154.USD","LU1152091754.HKD","LU0047713382.USD","BK4535","BK4220","BK4534","ESPO","LU0320764599.SGD","09868","LU0426417589.USD","LU0651946864.USD","LU2226246903.HKD","LU0052750758.USD","LU1043141396.HKD","LU0310800965.SGD","BK4554","LU1051768304.USD","LU0880133367.SGD","LU1515016050.SGD","BK4531","LU1043141123.HKD","BK4504","LU1769817179.HKD","LU1228905540.USD","LU1048588211.SGD","BK4524","BK4509","LU0545039389.USD","LU2148611432.USD","LU0328353924.USD","IE00BF5LJ272.USD","BK4501","LU1242518857.USD","LU0918141705.HKD","BK4122","BK4587","02015","BK4563","LU0979878070.USD","09988","BK4543","LU1880383366.USD","ODDS","BK4607","LU1993786604.SGD","LU0661504455.SGD","BK4585","IE00BFMHRM44.USD","LU1242518931.SGD","HK0000165453.HKD","NIO.SI","CLIX","BK4502","IE00B0JY6N72.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666854205","title":"港股收評:恒指、恒科齊跌;CPO概念股走強,硬件設備上漲,有色金屬、房地產、半導體下跌;MINIMAX跌超7%,小米、蔚來、比亞迪上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2666854205","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666854205?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 16:13","pubTimestamp":1789114380,"startTime":"0","endTime":"0","summary":"11日,港股主要指数低开后震荡上行,收盘跌幅收窄。截至收盘,恒指跌0.60%,恒生科技指数跌0.23%。盘面上,CPO概念股走强,硬件设备、消费、汽车等板块上涨。有色金属大跌,电气设备、化工、房地产、半导体等跌幅居前。科网股方面,大模型“双雄”齐跌,MINIMAX跌超7%,智谱跌超3%;网易、联想、快手、携程、华虹宏力等下跌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609113872072615.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609113872072615.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00285","002594","FTXL","01211","RJZ","SMH","CWC","EIS","TEKX","MQQQ","SSG","SOXX","MCHmain","MIUmain","SMHX","SOXQ","VGT","513600","159582","REET","HHImain","TECY","PSI","VXUS","01810","USD","HSI","09979","XSD","IEMG","CHPY","81211","MHImain","BYDDY","SOXY","KCAI","00100","165316","07226","000819.SH","FWD","NBDS","SOXS","09866","FDRV","HYDD.SI","SOXL","CHPS","NIO","159871"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666542388","title":"美股中概股盤前多數上漲,蔚來漲2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666542388","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666542388?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 16:01","pubTimestamp":1789113676,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4548","BK4509","LU0052750758.USD","NIO.SI","BK4505","BK4588","KBAB","BK4504","BK4531","BK4555","LU0320764599.SGD","BK4099","BK4534","BABW","09866","BABO","NIO","EVS.SI","BK4574","LU0708995583.HKD","BK4526","BK4585","BABU","BABC","BK4532","NIOG","KBUF","BABX","BBYY","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666259325","title":"蔚來樂道 L80「星光設計套裝」發售:星瀚藍車身色、21 英寸多輻玄暉輪圈,限時驚喜價 10080 元","url":"https://stock-news.laohu8.com/highlight/detail?id=2666259325","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666259325?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 15:22","pubTimestamp":1789111323,"startTime":"0","endTime":"0","summary":"IT之家 9 月 11 日消息,蔚来乐道汽车今日宣布,乐道 L80“星光设计套装”正式发售,官方售价 16,800 元,限时惊喜价 10,080 元。星光设计套装包含价值 8,000 元的全新“星瀚蓝”车身色以及价值 10,000 元的专属 21 英寸多辐玄晖轮圈。","market":"sh","thumbnail":"https://k.sinaimg.cn/n/default/feedbackpics/transform/116/w550h366/20180418/Q0kQ-fzihnep5208662.png/w120h90l50t1d94.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/default/feedbackpics/transform/116/w550h366/20180418/Q0kQ-fzihnep5208662.png/w120h90l50t1d94.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2026-09-11/detail-inirmvzz2354039.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2026-09-11/detail-inirmvzz2354039.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4555","LU0708995583.HKD","BK4509","NIOG","BK4534","EVS.SI","BK4532","LU0052750758.USD","NIO","BK4581","09866","BK4504","BK4099","NIO.SI","BK4548","BK4531","BK4588","BK4585","LU0320764599.SGD","BK4526","BK4505","BK4574"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666413465","title":"蔚來李斌:預計四季度純電車在新車市場滲透率會突破50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666413465","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666413465?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 15:00","pubTimestamp":1789110053,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4531","BK4099","BK4574","BK4581","LU0052750758.USD","BK4585","BK4548","NIOG","BK4555","BK4588","LU0708995583.HKD","09866","LU0320764599.SGD","NIO.SI","BK4505","BK4509","BITA","BK4532","NIO","EVS.SI","BK4534","BK4504","BK4526"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666546132","title":"聽説,你在找人少景美的自駕路線","url":"https://stock-news.laohu8.com/highlight/detail?id=2666546132","media":"蔚来","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666546132?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 14:00","pubTimestamp":1789106400,"startTime":"0","endTime":"0","summary":"沿着黄山脚下一路向西,探寻另一种江南得益于搭载的ICC智能底盘域控制器蔚来ES6可以提供丰富的驾驶模式无论长途巡航,还是穿行蜿蜒山村都能找到更合适的状态溯流而上走过鸭绿江畔的百年往事@后土百科“自驾900公里,从丹东出发,途经四座边境小城,最终抵达长白山。顺着鸭绿江与中朝边界,重走百年前的朝鲜族迁徙路。一条东北亚走廊,百年中国现代史。正是这条边界线,让我们重新思考国家与民族之间的关系。”","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750385988&idx=1&sn=afac161ffda1b84f7f2357cf1d5cc26c&chksm=ccb77f18c66673bf3eabee195214804e4ab819f3525ace4ffcb4b0b44c0e659121d32e29e7f0&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4526","BK4585","LU0052750758.USD","BK4534","NIO","LU0708995583.HKD","09866","BK4531","BK4574","BK4555","BK4548","NIO.SI","BK4581","BK4505","BK4504","LU0320764599.SGD","BK4588","BK4099","EVS.SI","BK4532","BK4509","NIOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666696543","title":"蔚來連續三季盈利,把「1%的盈利希望」變為可能","url":"https://stock-news.laohu8.com/highlight/detail?id=2666696543","media":"上观新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666696543?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 12:09","pubTimestamp":1789099775,"startTime":"0","endTime":"0","summary":"“今年一季度亏损60亿元。在我们提出四季度盈利目标的时候,仅有1%的人相信蔚来能做到。”一年前的媒体沟通会上,李斌谈及销量目标时,数次提及外界对蔚来的不乐观。彼时,媒体对蔚来财报的第一反应几乎如出一辙:这次又亏了多少?一年后,蔚来2026年二季度财报给出了迥异的答案。二季度,蔚来总营收321.4亿元,同比增长69.1%;毛利59.1亿元,同比增幅达211.3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609113871916927.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609113871916927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0052750758.USD","BK4505","EVS.SI","BK4574","BK4534","LU0708995583.HKD","BK4531","BK4532","LU0320764599.SGD","BK4588","NIO","09866","BK4548","BK4509","NIO.SI","BK4504","BK4099","BK4585","NIOG","BK4581","BK4526","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666451729","title":"瑞銀:首予蔚來-SW(09866)「買入」評級 目標價43港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2666451729","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666451729?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 09:42","pubTimestamp":1789090925,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,瑞银发布研报称,首次覆盖蔚来-SW港股,给予“买入”评级,目标价43港元。该行预计蔚来2026年收入将达1316.63亿元人民币,预期公司于2027年实现扭亏为盈,录得净利润16.84亿元人民币。该行认为,产品组合的换代将成为蔚来未来的核心增长引擎。蔚来计划于2027年对采用旧款400V系统的ES6及ET5进行改款升级,配合旗舰车型ES8与ES9的商业成功及近5000座换电站的网络效益,预计改款车型将显著推动2027年的收入增长与毛利率改善。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1494790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IDRV","09866","BK1588","NIO","BK1119","NIO.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666513101","title":"美股收盤: 三大股指收跌 蘋果升逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666513101","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666513101?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 04:02","pubTimestamp":1789070540,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IE00BK4W5M84.HKD","LU0094547139.USD","IE00BKVL7J92.USD","USXF","LU1206712785.SGD","LU2092627202.USD","LU0354030438.USD","DDM","BK4608","LU1778281490.HKD","BK4581","LU1127390331.HKD","LU0048573561.USD","BK4551","FTEC","IE000W1ABFV2.USD","LU0795875086.SGD","SGXZ81514606.USD","LU2462591277.SGD","LU0072462426.USD","DJX","IE00BQXX3D17.EUR","LU1496350171.SGD","IE00BJTD4N35.SGD","LU1119994496.HKD","LU2108987350.USD","LU0545039389.USD","ESUM","LU1366333091.USD","IE00BKPKM429.USD","IE00BFSS7M15.SGD","LU1983260115.SGD","MNQmain","INT","LU1206713676.USD","LU1674673691.USD","LU1084165304.USD","INYY","SG9999000418.SGD","TTXU","LU1035775433.USD","NVDG","LU2452424414.USD","SGXZ23171101.USD","LU0109392836.USD","LU2430703178.SGD","HK0000320264.USD","LU0081259029.USD","LU0048584097.USD","IE00B5949003.HKD","FTXL","SKHU","NVII","LU1400636657.SGD","LINT","AIS","03086","LU0149725797.USD","LU2764262908.HKD","LU0174119429.USD","GPIQ","SNVDAmain","IE00B3S45H60.SGD","IE000ITXATA3.USD","SKHY","LU0345769128.USD","LU2860962120.EUR","IXN","BK4592","SHOC","LU2394011477.USD","SMHX","LU2999663052.SGD","LU0256863811.USD","LU0345768153.USD","NVDA","LU2087625088.SGD","LU2272731865.HKD","BK4549","IE0000B7K699.USD","LU2279689827.SGD","LU0208291251.USD","AAPE","LU2471134796.USD","IE000M9KFDE8.USD","LU2461242641.AUD","LU1645745479.HKD","LU0957791311.USD","LU1496350502.SGD","LU2361045086.USD","EVS.SI","YMAX","MYMmain","LU0097036916.USD","BK4543","LU0784385840.USD","BK4535","LU0314104364.USD","LU1066051811.HKD","LU1992135399.USD","BK4141","LU0225283273.USD","AAPD","FDVV","LU2242650005.HKD","SMH","AIFD","IE00BLSP4239.USD","LU2552382132.HKD","LU1935042991.SGD","LU1934455277.USD","BK4501","LU1242518857.USD","LU1992135472.HKD","LU1988902786.USD","SKHN","LU1037948541.HKD","SOXX","AGOX","LU0786609619.USD","BK4571","LU1868836914.USD","LU2357305700.SGD","LU0276348264.USD","LU2381873111.SGD","LU2413666699.HKD","LU0965509101.SGD","VYMI","LU2250418816.HKD","LU0784385170.HKD","LU2097344431.USD","GRNY","LU0056508442.USD","BK4533","NIO.SI","LU0133085943.USD","SG9999014914.USD","DIPS","LU1242518931.SGD","NVDL","LU0476273544.USD","LU2087621335.USD","BK4576","LU0859254822.USD","LU1868837136.USD","NVIW.SI","LU0320764599.SGD","LU0289961442.SGD","LU1670756490.USD","LU0211327993.USD","LU1551013425.SGD","LU2065171311.SGD","LU2125909916.SGD","DGRO","LU2403377893.USD","SNPE","LU0323240290.USD","LU2054465674.USD","SKHYV","LU1066053197.SGD","LU0345768740.USD","NVDX","PSQ","LU2413666426.HKD","LU0061475181.USD","LU0708995401.HKD","LU1066051498.USD","LU0052750758.USD","BK4507","LU0820562030.AUD","NQmain","LU0310800379.SGD","LU2023251221.USD","SG9999002224.SGD","LU1074936037.SGD","BK4503","THMR","LU0912757837.SGD","LU2430703251.USD","HK0000304797.USD","LU0823413660.USD","IOSX","INTW","CHAT","XLI","LU0950375773.USD","LU0898699433.AUD","SINTCmain","HK0000914660.USD","SPTE","IE0001KFT4U8.USD","LU0096364046.USD","LU2028103732.USD","BK4612","LU1582987324.SGD","SCHD","IE000WAW04H5.SGD","LU1989772923.USD","HK0000304805.HKD","LU1868837300.USD","IE00BZ199S13.USD","LU0823421416.USD","BK4559","HK0000532082.HKD","LU0823397103.USD","LU2065171402.SGD","IE00BHPRN162.USD","SG9999015986.USD","LU1803068979.SGD","LU2125154778.USD","LU0784383803.USD","LU1244550221.USD","LU0265550946.USD","LU1861127337.USD","LU0528227936.USD","LU0395794307.EUR","LU1814569148.SGD","IE000MB6IJN5.SGD","SNVD.UK","LU0158827781.USD","LU1145028129.USD","LU0787776722.HKD","SGXZ99366536.SGD","LU0964807845.USD","LU1917777945.USD","LU1935043023.USD","LU2213496289.HKD","AAPB","ANV","LU2125909593.SGD","NVDW","LU0494093205.USD","TEK","LU0823413587.USD","LU0511384066.AUD","LU0823421333.USD","LU2357125470.USD","GAMR","APLY","LU0553294199.USD","LU0708994859.HKD","BK4605","BK4548","LU0795875169.SGD","IE00BWXC8680.SGD","LU1069347547.HKD","LU2750360641.GBP","LU0198837287.USD","LU0267386448.USD","CHPX","LU2168564149.EUR","LU0823434583.USD","LU2458330243.SGD","LU2237443465.HKD","IETC","BK4515","INTC","LU1267930573.SGD","LU2506951958.HKD","SCHG","LU2420271590.USD","BK4529","LU2506952097.USD","LU0170899867.USD","LU0942090050.USD","LU0187121727.USD","LU1951200564.SGD","LU1989764664.SGD","LU2125909759.SGD","LU1839511570.USD","LU1989772840.SGD","LU0138981039.USD","SG9999015945.SGD","LU2290526834.HKD","LU1400636574.HKD","LU1720051017.SGD","IE00BLSP4452.SGD","DXD","NULC","LU0175139822.USD",".DJI","LU1914381329.SGD","LU2417539215.USD","LU0234572021.USD","IE00BQXX3C00.GBP","NVDO","LU1815336760.USD","IE00BSNM7G36.USD","JEPQ","TTEQ","LU1880398554.USD","SGXZ80539844.SGD","LU1261432733.SGD","NVD3.UK","LU2720916845.USD","BK4598","LU0265550359.USD","BK4509","LU2462591350.SGD","SG9999014542.SGD","NIO","USD","LU0683600562.USD","LU1280957306.USD","SOXY","AAPY","LU1429558221.USD","LU2265009873.SGD","LU0061474705.USD","LU0323239441.USD","QID","LU1267930730.SGD","LU1935042215.USD","IE000SO60NU8.SGD","IE00B775H168.HKD","LU2168564222.USD","LU1582987597.SGD","LU2505996509.AUD","LU0823414478.USD","WISE","LU2433249047.HKD","LU2322448957.HKD","LU1366192091.USD","LU2089284900.SGD","SG9999014559.SGD","LU0266013472.USD","LU0106261372.USD","SGXZ31699556.SGD","SQQQ","LU1037948897.HKD","LU0642271901.SGD","LU0321505439.SGD","LU1815333072.USD","LU2326559502.SGD","LU1316542783.SGD","IE000Q6AESB8.SGD","LU0109391861.USD","LU2097344357.USD","LU2100268510.USD","LU1291159041.SGD","LU1721428933.USD","LU1935042488.USD","LU2458330169.SGD","IE0004086264.USD","LU1551013342.USD","TOPT","LU0251142724.SGD","LU0029864427.USD","LU1868836591.USD","LU2637965513.SGD","LU1732799900.SGD","LU0689626769.HKD","LU0672654240.SGD","LU2602419157.SGD","LU0210533765.USD","IE0009356076.USD","LU0256863902.USD","LU2361044949.HKD","BK4587","LU2746668461.USD","FDN","SAAPLmain","LU2023250843.SGD","NVD2.UK","IE00BDCRKT87.USD","MACW.SI","SKHQ","IE0004445239.USD","BK4553","LU2237957902.USD","LU0345769631.USD","HK0000306685.HKD","NVDD","JGRO","IE00BKDWB100.SGD","HK0000320223.HKD","LU0957808578.USD","LU0742534661.SGD","LU2272731782.SGD","LU0345770993.USD","LU2133065610.SGD","ONEQ","NDX","IE00B19Z8X17.USD","ILDR","LU0708995583.HKD","LU2456880835.USD","LU2491050071.SGD","LU2294711713.HKD","LU1956131251.USD","09866","LU1582986433.USD","LU1989771016.USD","BK4575","LU0943347566.SGD","LU2491050154.USD","LU2237443622.USD","BK4602","BK4554","LU1301847155.USD","LU0006306889.USD","LU2931357623.SGD","QYLG","LU2237443382.USD","LU1852331112.SGD","LU0345770308.USD","IE000BZT7R73.USD","07788","LU0889565833.HKD","LU0203201768.USD","LU2065169927.USD","IE00BDRTCR15.USD","SG9999014898.SGD","BK4579","SK","IE00BZ1G4Q59.USD","LU2506951792.HKD","LU1548497426.USD","LU1823568750.SGD","SG9999015341.SGD","IE00BMPRXR70.SGD","LU1153585028.USD","BK4527","BK4170","LU2023250330.USD","LU0210536198.USD","BK4512","IE00BN8TJ469.HKD","LU0466842654.USD","LU1069344957.HKD","SG9999018857.SGD","LU0784384876.USD","EFIV","LU1046421795.USD",".IXIC","SOXQ","SG9999014906.USD","LU0215105999.USD","QQQJ","2NVD.UK","LU0823417653.USD","IE0034235188.USD","IE00BMPRXN33.USD","LU2077746001.SGD","SKHL","VT","3NVD.UK","LU0456855351.SGD","NVDQ","LU0738911758.USD","LU1232071149.USD","LU0070217475.USD","IE000YTNTUN2.SGD","IE00B19Z8W00.USD","BK4566","LU0661504455.SGD","IE000F7OJYX1.SGD","IE00B4JS1V06.HKD","LU0417517546.SGD","METV","LU0061474960.USD","LU1699723380.USD","CMAG","LU2168564495.EUR","LU0274383776.USD","BK4550","LU0289739343.SGD","LU1623119135.USD","IE00B4YYXB79.USD","LU1791710582.SGD","LU0820561909.HKD","LU0057025933.USD","ROM","LU2896262040.SGD","LU0080751232.USD","IE00B5TLWC47.USD","LU2191332357.HKD","NVC","UDOW","IE00B19Z9505.USD","LU0965509283.SGD","LU1323610961.USD","LU0158827948.USD","LU2954938101.SGD","QLD","LU0316494557.USD","LU2092937148.SGD","SG9999014567.USD","TECS","LU0965509010.AUD","IE00BFSS8Q28.SGD","SDY","LU0234570918.USD","LU1116320737.USD","SG9999014575.USD","LU2764263039.SGD","LU2764263203.CNY","LU0719512351.SGD","LU1923622614.USD","TQQQ","LU2471134952.CNY","LU0251131958.USD","LU2249611893.SGD","LU2750360997.AUD","LU0820561818.USD","IE00BMPRXQ63.HKD","SG9999015978.USD","FAI","LU2491049909.HKD","BK4573","LU2360106780.USD","DIA","LU0640476718.USD","LU0011850046.USD","LU0949170426.SGD","LU0127658192.USD","LU1629891620.HKD","NVD","LU0321505868.SGD","LU0162691827.USD","LU2360107168.USD","IE00BN29S564.USD","QQQA","QDTE","BK4534","LU0124676726.USD","LU1674673428.USD","LU2361044865.SGD","LU1435385759.SGD","IE00B3SWFQ91.USD","09788","LU1979441026.SGD","07709","LU2023250504.SGD","QQQ","SGXZ51526630.SGD","LU2089985449.USD","VYM","LU0079474960.USD","LU1066051225.USD","BK4099","BK4526","LFGY","DOG","LU0072461881.USD","07388","LU0823434740.USD","LU0082616367.USD","LU1935043452.HKD","LU0077335932.USD","LU2237443549.SGD","IE00B7KXQ091.USD","AAPX","ESLG","SKHX","LU2106854487.HKD","04335","LU0444971666.USD","LU1861215975.USD","LU2047632596.USD","IE00BQXX3F31.USD","SKUU","LU1720051108.HKD","LU1880398471.USD","IE00BJLML261.HKD","IE00BJJMRY28.SGD","LU0724617625.USD","LU2360032135.SGD","LU0444973449.USD","LU2236285917.USD","LU0390134368.USD","LU2286300806.USD","LU1035773651.USD","LU0823414551.USD","LU2756315318.SGD","IE0004445015.USD","LU0689472784.USD","LU1003077747.HKD","IE00BJTD4V19.USD","XLK","LU1934455194.USD","LU1267930490.SGD","LU1400636491.USD","LU1116320901.HKD","XNTK","SDOW","LU0882574139.USD","NVDY","LU0310799852.SGD","LU0320765059.SGD","LU0128525929.USD","LU2242649171.HKD","BK4574","LU2506952170.USD","TRFK","AAPW","LU2322448791.USD","LU2552382058.USD","IE0005OL40V9.USD","SG9999004303.SGD","LU2063271972.USD","LU1642822529.SGD","LU0985320562.USD","LU1571399168.USD","AAPU","DGRW","LU2357627491.SGD","LU0069063385.USD","LU0347712357.USD","LU1235294995.USD","IE0034235295.USD","LU2125909247.SGD","LU2543165471.USD","LU1691799644.USD","SG9999017495.SGD","ARTY","HK0000914686.HKD","GB00BDT5M118.USD","IE00BYXW3230.USD","QQQE","LU2237438978.USD","HK0000819398.USD","LU2746668974.SGD","QQQM","LU2264538146.SGD","LU2347655156.SGD","LU0949170772.SGD","LU0053666078.USD","LU0096362180.USD","LU0353189680.USD","LU1923623000.USD","LU1202635105.USD","LU0354030511.USD","LU2237443895.HKD","VUG","TYLG","LU2552382215.SGD","LU0238689110.USD","LU2430703095.HKD","LU0979878070.USD","SKDD","NVDS.UK","BK4567","LU0472753341.HKD","LU1064131342.USD","LU0314106906.USD","SG9999015952.SGD","DRIV","IE00BD6J9T35.USD","LU2168564065.EUR","QQQY","LU1732800096.USD","LU1934455863.HKD","LU2471134523.USD","NVDU","BK4555","LU2271345857.HKD","VGT","TQQY","IYW","LU1951198990.SGD","LU0868494708.USD","BK4531","LU2083900584.USD","LU0211328371.USD","DVY","ABFL","LU2471134879.HKD","LU2237957811.SGD","LU1935043536.SGD","IE0003U64NQ7.SGD","LU1144417596.USD","LU2148611432.USD","LU0154236417.USD","SG9999014880.SGD","SKHA","LU1506573853.SGD","AAPL","LU0289960550.SGD","LU0965508806.USD","LU0143551892.USD","LU1974910355.USD","LU2089283258.USD","LU2168563687.JPY","NVDB","LU0353189763.USD","CLSE","LU0861579265.USD","BK4588","LU0342679015.USD",".HXC","IE00B1XK9C88.USD","HK0000306701.USD","LU0348723411.USD","BK4532","LU0868494617.USD","LU2125154935.USD","LU2473716301.USD","LU2756315664.SGD","AIQ","AIPI","NVDS","LU0557290698.USD","IE00BK4W5L77.USD","LU2592432038.USD","IE00BBT3K403.USD","LU0210528500.USD","SG9999001424.SGD","09388","FDTX","IE0034235303.USD","BK4614","SG9999002232.USD","IE0009G5SDU7.USD","LU1804176565.USD","BK4585","LU2462157665.USD","SG9999018865.SGD","LEGR","NVYY","LU0203202063.USD","SG9999015358.SGD","LU0107464264.USD","CNEQ","IE00B1BXHZ80.USD","LU2463028550.USD","LU1712237335.SGD","LU1244550494.USD","LU1244550577.SGD","LU3102509885.SGD","MGK","LU2237443978.SGD","BK4504","BK4505","LU1989764748.USD","LU1868836757.USD","LU2272731600.USD","LU1821325948.USD","IE000KEQY171.SGD","IE00B775SV38.USD","LU1718418525.SGD","LU0251132253.USD","LU1633808545.USD","NIOG","LU2505996681.GBP","LU0823417737.USD","DJIA","LU0788109477.HKD","LU0323591593.USD","LU0726765562.USD","IE00BJJMRX11.SGD","LU1861220033.SGD","LU0157215616.USD","IE0004091025.USD","LU2065170008.USD","LU0823397285.USD","LU1923622291.USD","LU1791710400.SGD","LU2111349929.HKD","LU2211815571.USD","LU0320765489.SGD","SKHZ","LU0070302665.USD","LU2247934214.USD","LU1582986359.USD","LU2347655073.USD","IE00B3M56506.USD","HYNX","CHPS","LU2487616109.SGD","LU2506951875.HKD","LU0308772762.SGD","LU2244417387.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666593377","title":"外匯局勾勒「十五五」新藍圖:構建「更便利、更開放、更安全、更智慧」的外匯管理體制","url":"https://stock-news.laohu8.com/highlight/detail?id=2666593377","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666593377?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 19:50","pubTimestamp":1789041000,"startTime":"0","endTime":"0","summary":"李斌表示,将构建“更加便利、更加开放、更加安全、更加智慧”的外汇管理体制机制,促进金融强国建设和高水平对外开放迈上新台阶。“十五五”时期,外汇管理将迎来系统性升级:更加便利——核心是让合规诚信的经营主体办理外汇业务更高效、更便捷。李斌表示,将大力推进银行外汇展业改革,健全“越诚信越便利、合规者先行”的政策体系,信用优良企业可免于审单、凭指令直接办理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-09-10/doc-inirixkn8623097.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-09-10/doc-inirixkn8623097.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4548","LU0052750758.USD","NIO.SI","BK4581","BK4532","BK4505","BK4531","09866","LU0708995583.HKD","BK4504","BK4588","BK4099","BK4526","BK4574","BITA","BK4555","EVS.SI","NIO","LU0320764599.SGD","BK4534","BK4509","NIOG","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666565977","title":"國家外匯局李斌:將大力推進銀行外匯展業改革 進一步加大本外幣政策協同","url":"https://stock-news.laohu8.com/highlight/detail?id=2666565977","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666565977?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 15:55","pubTimestamp":1789026900,"startTime":"0","endTime":"0","summary":"9月10日金融一线消息,国新办就金融领域贯彻落实“十五五”规划、推动金融强国建设有关情况举行新闻发布会,国家外汇局新闻发言人、副局长李斌表示,展望“十五五”,将大力推进银行外汇展业改革,不断健全“越诚信越便利、合规者先行”的外汇便利化政策体系,更多信用优良的企业办理外汇业务可免于审单、凭指令直接办理。同时,在已有便利化政策提质扩面基础上,围绕做好金融“五篇大文章”以及贸易新业态、跨国公司这些重点领域,研究实施更多精准支持政策。我们还将进一步加大本外币政策协同,让各类主体用一套规则就可以办理同类型跨境人民币和外汇业务。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2026-09-10/doc-iniritau7653817.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EVS.SI","BK4555","NIO.SI","BK4588","NIOG","BK4504","09866","BK4585","BK4532","NIO","BK4574","BK4509","BITA","BK4526","BK4531","LU0320764599.SGD","LU0708995583.HKD","BK4505","BK4534","161121","BK4548","BK4099","BK4581","LU0052750758.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666655428","title":"蔚來(09866.HK)李斌:具身智能領域不會將其發展為核心主營業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2666655428","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666655428?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 11:24","pubTimestamp":1789010640,"startTime":"0","endTime":"0","summary":"《每日经济新闻》报道,蔚来(09866.HK) 创始人李斌日前在公司内部全员会上表示,针对具身智能领域,公司在较长时期内将主要采取战略投资的方式参与,不会将其发展为核心主营业务。他认为,具身智能很多技术栈和智能电动车一样,但蔚来主营业务的增长空间还很大,还有较大的市场份额提升空间。(jl/ad)(港股报价延迟最少十五分钟。沽空资料截至 2026-09-09 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240717111926219_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240717111926219_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1543770/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1543770/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09866","IDRV","NIO.SI","BK1588","NIO","BK1119"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666554217","title":"2026數字化汽車製造商指數發布:特斯拉第一、蔚來第二","url":"https://stock-news.laohu8.com/highlight/detail?id=2666554217","media":"凤凰网科技","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666554217?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 11:15","pubTimestamp":1789010103,"startTime":"0","endTime":"0","summary":"凤凰网科技讯 9月10日,Gartner发布2026年数字化汽车制造商指数,对24家主要汽车制造商依托数字化技术挖掘商业价值的能力进行评估:中国汽车制造商平均得分连续第二年位居第一,美国紧随其后,双方差距较小。今年该指数首次将AI作为重点评估维度。榜单显示,特斯拉以82.7%的得分排名第一,蔚来以73.1%位列第二。Gartner指出,部分中国车企在AI领域仍存在不足,特斯拉、Rivian则取得一定进展。Gartner研究副总裁Pedro Pacheco表示,不少传统车企虽然在人才、电子架构和电气化等方面持续推进,但在组织机制和软件能力上的短板,仍制约其成为汽车行业AI领导者。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8wIm2hS4Mur","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0077335932.USD","LU0320765059.SGD","LU2471134879.HKD","TSLY","LU1914381329.SGD","LU0823411888.USD","IE00B19Z9505.USD","CRSH","LU1548497426.USD","LU1066051811.HKD","LU1720051017.SGD","BK4550","09766","LU0348723411.USD","LU0056508442.USD","TESL","LU1551013342.USD","TSLA","LU1720051108.HKD","LU1232071149.USD","SG9999015952.SGD","SG9999015986.USD","TSLI","LU1852331112.SGD","IE0034235303.USD","LU1435385759.SGD","BK4592","NIO","BK4604","LU0234572021.USD","LU0708995583.HKD","TSLQ","LU0234570918.USD","LU2087621335.USD","LU2360106780.USD","LU2896262040.SGD","HK0000914660.USD","LU1145028129.USD","BK4543","LU2250418816.HKD","TSDD","LU1674673691.USD","LU1861559042.SGD","LU0323591593.USD","BK4511","TSII","IE00B19Z8W00.USD","LU2471134796.USD","IDRV","LU1629891620.HKD","LU2750360997.AUD","BK4505","LU0198837287.USD","LU2420271590.USD","BK4531","LU1861215975.USD","BK4099","LU2326559502.SGD","BK4527","LU2249611893.SGD","LU2357305700.SGD","TSLO","TSLW","BK4504","LU2403377893.USD","LU2750360641.GBP","TSLP","IE00BWXC8680.SGD","IE00BJLML261.HKD","LU1861220033.SGD","TSLL","STSLAmain","LU2471134952.CNY","07366","LU2756315664.SGD","WANT","LU2290526834.HKD","TSYY","BK4551","LU1066051225.USD","LU2213496289.HKD","LU2756315318.SGD","LU0466842654.USD","LU1267930730.SGD","LU2168564065.EUR","TSLZ","09366","LU1066051498.USD","LU2456880835.USD","LU1551013425.SGD","LU0672654240.SGD","BK4548","LU0053666078.USD","TSL","LU2471134523.USD","BK4555","IE00B19Z8X17.USD","BK4534","LU0719512351.SGD","LU0133085943.USD","LU0964807845.USD","LU2168564149.EUR","TESC","LU0689472784.USD","LU0345770993.USD","BK4526","LU0820562030.AUD","LU2168563687.JPY","LU2108987350.USD","LU1778281490.HKD","SMOG","TEST","LU1861558580.USD","LU0345769631.USD","LU2236285917.USD","TSLR","SG9999015945.SGD","LIT","BK4588","LU2023250330.USD","LU2168564222.USD","LU1839511570.USD","NIOG","LU0820561818.USD","FDRV","IE00BSNM7G36.USD","BK4509","LU0823414478.USD","LU0109391861.USD","TLA","LU0210536198.USD","TSLG","TSLT","LU0316494557.USD","BK4574","EVS.SI","LU1429558221.USD","LU0345769128.USD","BK4516","BK4532","LU0345770308.USD","LU1066053197.SGD","IE00B1BXHZ80.USD","LU1674673428.USD","LU2168564495.EUR","ELOL","LU1366192091.USD","LU0943347566.SGD","LU0052750758.USD","BK4612","LU2063271972.USD","09866","LU0320764599.SGD","LU2462157665.USD","TSLS","BK4585","HK0000914686.HKD","BK4581","BK4598","WATS","SG9999015978.USD","LU0820561909.HKD","LU0082616367.USD","LU2602419157.SGD","07766","IE00BK4W5M84.HKD","NIO.SI","LU0708995401.HKD","IE00B1XK9C88.USD","BK4533","LU0097036916.USD","LU2360107168.USD","IE00BK4W5L77.USD","LU2417539215.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666554854","title":"港股汽車股持續走弱 蔚來跌近5% 賬期新規與8月新能源零售下滑施壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2666554854","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666554854?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 10:36","pubTimestamp":1789007760,"startTime":"0","endTime":"0","summary":"模拟交易客户端9月10日消息,港股汽车股持续走弱,蔚来跌近5%,小鹏跌近4%,岚图汽车跌超3%,吉利、比亚迪、长城汽车跌超2%。此外,乘联分会发布《2026年8月份全国乘用车市场分析》,8月新能源乘用车市场零售100.5万辆,同比下降10.1%,环比增长5.7%;1-8月新能源乘用车市场零售667.4万辆,同比下降12.1%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/2026-09-10/doc-iniriafa3090993.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0261947096.USD","SMOG","LU2097828474.EUR","LU2348774022.SGD","LU0605514214.HKD","NIO.SI","LU0593848301.USD","LU0348825331.USD","LU0289739343.SGD","LU1064131003.USD","LU0650527681.SGD","LU0327786744.USD","BK1589","LU1861219969.SGD","LU1720050803.USD","LU0823038988.USD","LU0214875030.USD","LU0359201885.HKD","LU2476274308.USD","LU0164865239.USD","IE00BZ08YT58.USD","LU0307460666.USD","LU0449509016.USD","01628","LU1770034418.SGD","LU2506951792.HKD","LU0211977185.USD","LU0348827113.USD","LU1328277881.USD","BK1610","LU0516423091.SGD","LU1808992512.USD","LU2097828714.EUR","09866","EVS.SI","SG9999015978.USD","BK1240","LU0054450605.USD","LU2399975544.HKD","LU0543330566.HKD","LU0708995583.HKD","LU0588546209.SGD","601633","LU1064130708.USD","LU0463099449.HKD","IE00BD6J9T35.USD","LU0823414551.USD","IDRV","02333","LU0509642566.USD","LU0594300419.USD","LU2294711713.HKD","LU2360107325.USD","SG9999014674.SGD","GELYY","01211","LU0143863784.USD","LU0823426308.USD","BK1521","SG9999002463.SGD","BK1509","GWLLY","FDRV","LU0516422952.EUR","LU0823426480.USD","LU0359202008.SGD","BYDDY","LU0511384066.AUD","002594","LU1224444064.USD","LU0594300179.USD","LU2148510915.USD","LU0128522744.USD","LU2249611893.SGD","LU0871576103.HKD","BK1555","BK1540","LU0531970944.HKD","LU1813983027.USD","LU2449936058.SGD","LU0561508036.HKD","LU0043850808.USD","LU0143863198.USD","LU0531971595.HKD","SG9999015945.SGD","LU0315179316.USD","LU0348805143.USD","LU0326950275.SGD","LU0516422440.USD","HYDD.SI","LU0505663152.USD","LU2778985437.USD","LU1868837722.USD","LU0516422366.SGD","LU2097828805.USD","BK1119","SG9999006514.SGD","09863","BK1539","LU0175139822.USD","LU1868838027.USD","LU1303224171.USD","LU0289961442.SGD","LU0588545904.SGD","LU0052750758.USD","IE00BZ08YS42.EUR","LU1861214812.USD","LU0244354667.USD","LU0572944931.SGD","LU1880383366.USD","LU0314109678.HKD","LU2039709279.SGD","LU0819123356.HKD","SG9999002828.SGD","LU2097828557.USD","SG9999015986.USD","LU0229945570.USD","LU0029874905.USD","SG9999015952.SGD","LU0417516902.SGD","80175","LU0823039010.USD","LU0819121731.USD","LU1023057109.AUD","LU0315178854.USD","LU0320764599.SGD","LU1880383440.USD","LU0164872284.USD","BK1588","LU1282651121.HKD","NIO","BK1582","LU0588545730.USD","LU0348735423.USD","IE00B0JY6N72.USD","LU1188198961.HKD","SG9999006597.SGD","LU1251922891.USD","LU1961090484.USD","LU0979878070.USD","LU0289960550.SGD","LU0865486749.SGD","LU0320764243.SGD","LU0828238088.HKD","LU0469268626.HKD","LU0540923850.HKD","00175","LU0823414478.USD","LU0269904917.USD","LU0251144936.SGD","LU2476274720.SGD","LU0634319403.HKD","82333","LU1242518857.USD","LU1242518931.SGD","LU0449515922.USD","LU0293314216.USD","LU1719994722.HKD","LU1868837565.USD","LU2153592121.USD","LU0588545490.SGD","BK1522","BK1594","LU0516423174.USD","LU2097828631.EUR","LU0856984785.SGD","LU0165289439.USD","LU0259732245.USD","LU0084288322.USD","LU0708995153.HKD","LU0048597586.USD","LU0254981946.USD","LU1794554557.SGD","LU0417516738.SGD","LU0359201612.USD","LU1282651048.USD","IE00BZ08YR35.GBP","LU0039217434.USD","SG9999001226.SGD","81211","LU2357125470.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666855181","title":"特斯拉中國變相降價 汽車股全線走低 蔚來-SW(09866)跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666855181","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666855181?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 09:53","pubTimestamp":1789005196,"startTime":"0","endTime":"0","summary":"金吾财讯 | 汽车股全线走低,蔚来-SW 跌5.18%,小鹏集团-W跌3.26%,吉利汽车跌2.89%,比亚迪股份跌2.14%,奇瑞汽车跌2.06%,长城汽车跌1.89%,赛力斯跌1.81%。此前,特斯拉中国推出最新购车现金激励方案。其官方微博宣布,即日起至2026年9月30日(含)前下单并提走现车,Model 3全系现金激励5000元,Model Y全系现金激励10000元。该现金激励可叠加5年0息金融方案、8000元限时车漆选装福利、特享充电权益三选一等多重优惠,Model3部分车型还可额外享受8000元保险补贴。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1991228","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z8W00.USD","LU0516423174.USD","09868","LU1066051225.USD","ELOL","BYDDY","LU0719512351.SGD","NIO.SI","SG9999014674.SGD","LU0293314216.USD","LU0634319403.HKD","LU0244354667.USD","IE00BK4W5M84.HKD","LU0417516738.SGD","LU0109391861.USD","LU1366192091.USD","IE00B19Z8X17.USD","LU2326559502.SGD","80175","09866","WATS","LU2108987350.USD","SG9999006597.SGD","LU1066051811.HKD","LU2420271590.USD","07766","LU2250418816.HKD","LU1251922891.USD","BK4574","LU2417539215.USD","LU1839511570.USD","LU0871576103.HKD","LU0708995583.HKD","LU0964807845.USD","LU0043850808.USD","TSLW","LU1880383366.USD","LU2399975544.HKD","TSDD","LU1720050803.USD","CRSH","002594","BK4543","LU2097828557.USD","LU1328277881.USD","LU0672654240.SGD","TSLP","IE00BD6J9T35.USD","LU0039217434.USD","LU1813983027.USD","LU1914381329.SGD","LU0516423091.SGD","WANT","LU0289739343.SGD","LU1282651121.HKD","00175","LU2602419157.SGD","BK4585","LU2097828714.EUR","TSLL","IE00BJLML261.HKD","LU1145028129.USD","LU1961090484.USD","LU2360107168.USD","BK4527","LU0289961442.SGD","LU1066053197.SGD","IE00BSNM7G36.USD","BK4588","BK4592","LU2097828805.USD","LU1861215975.USD","LU1778281490.HKD","LU1861558580.USD","LU2506951792.HKD","LU2087621335.USD","LU0823039010.USD","81211","LU0865486749.SGD","TSLZ","LU0229945570.USD","LU0261947096.USD","LU0449515922.USD","TSLQ","LU2456880835.USD","LU0359201612.USD","LU0650527681.SGD","LU0820562030.AUD","09766","LU2148510915.USD","LU0359202008.SGD","LU0823411888.USD","XPEV","LU1435385759.SGD","LU0516422440.USD","BK1521","LU2449936058.SGD","LU0326950275.SGD","TSLG","LU1868837565.USD","LU0708995153.HKD","LU0463099449.HKD","LU2168564149.EUR","LU0348827113.USD","LU1224444064.USD","IE00BWXC8680.SGD","LU0210536198.USD","LU1066051498.USD","LU0348723411.USD","LU1770034418.SGD","LU1674673691.USD","SG9999015952.SGD","LU0316494557.USD","LU0516422952.EUR","BK1539","LU0084288322.USD","LU1064130708.USD","BK4099","LU0128522744.USD","IE00B0JY6N72.USD","LU0165289439.USD","LU0823414551.USD","LU2462157665.USD","SG9999015978.USD","BK4581","LU2294711713.HKD","LU2097828474.EUR","BK4533","EVS.SI","LU2249611893.SGD","TEST","601633","02333","BK1610","LU0823426480.USD","LU0254981946.USD","BK4598","LU0588545490.SGD","LU0820561818.USD","LU0516422366.SGD","LU2236285917.USD","LU0605514214.HKD","TSLT","LU1861219969.SGD","LU0531970944.HKD","LU1861220033.SGD","LU2153592121.USD","LU1720051108.HKD","LU2403377893.USD","TESC","LIT","LU0133085943.USD","LU1674673428.USD","LU2778985437.USD","LU1242518857.USD","TSLO","LU0143863784.USD","LU0469268626.HKD","LU2471134952.CNY","LU1720051017.SGD","LU0214875030.USD","BK4511","601127","LU0345770308.USD","LU2471134523.USD","LU0511384066.AUD","LU0943347566.SGD","SG9999002463.SGD","LU0823426308.USD","LU0320764243.SGD","LU0531971595.HKD","LU0588545904.SGD","LU1808992512.USD","LU2756315664.SGD","BK4604","BK4548","LU0259732245.USD","LU2471134879.HKD","LU0593848301.USD","LU0417516902.SGD","IE00BZ08YS42.EUR","BK4516","STSLAmain","LU1548497426.USD","09973","BK4550","LU0198837287.USD","LU0820561909.HKD","LU0097036916.USD","TSII","LU2476274720.SGD","LU0345770993.USD","TSLA","TSLY","LU0348735423.USD","LU0211977185.USD","LU2750360997.AUD","HK0000914660.USD","LU0052750758.USD","LU1629891620.HKD","LU0234570918.USD","BK4612","LU1064131003.USD","LU0689472784.USD","LU0819123356.HKD","LU2357125470.USD","LU0077335932.USD","LU0594300419.USD","LU1861214812.USD","LU0348825331.USD","LU0234572021.USD","LU0359201885.HKD","BK1594","LU1267930730.SGD","BK1582","BK1589","LU2360106780.USD","TSL","SG9999002828.SGD","LU2896262040.SGD","LU1852331112.SGD","LU1861559042.SGD","LU0315178854.USD","LU0540923850.HKD","LU2063271972.USD","LU1880383440.USD","LU0164872284.USD","LU0979878070.USD","SG9999015945.SGD","HK0000914686.HKD","LU2168564222.USD","BK1587","LU0053666078.USD","LU0320764599.SGD","LU1282651048.USD","IE00B19Z9505.USD","TSLI","LU2023250330.USD","01211","LU1188198961.HKD","BK1522","LU1303224171.USD","LU0164865239.USD","SG9999001226.SGD","LU0056508442.USD","BK1540","LU0315179316.USD","LU0708995401.HKD","LU0819121731.USD","09927","GELYY","LU0175139822.USD","LU0449509016.USD","BK4551","LU0561508036.HKD","LU1023057109.AUD","LU2290526834.HKD","LU1719994722.HKD","BK4534","LU0856984785.SGD","IE00BK4W5L77.USD","LU1429558221.USD","IE00B1BXHZ80.USD","LU0082616367.USD","LU0509642566.USD","LU0594300179.USD","LU0054450605.USD","LU0823038988.USD","LU2476274308.USD","LU0289960550.SGD","LU0588546209.SGD","TESL","LU0307460666.USD","BK1119","LU1868837722.USD","HYDD.SI","LU0345769128.USD","LU0348805143.USD","LU0327786744.USD","BK4555","LU0823414478.USD","TSYY","SG9999006514.SGD","TSLS","LU0143863198.USD","NIO","IE00BZ08YR35.GBP","LU0828238088.HKD","GWLLY","IE00B1XK9C88.USD","LU2750360641.GBP","LU0269904917.USD","TSLR","LU2360107325.USD","IE0034235303.USD","BK1509","SMOG","LU0048597586.USD","LU0505663152.USD","LU0572944931.SGD","LU2357305700.SGD","IE00BZ08YT58.USD","LU1551013342.USD","LU0314109678.HKD","LU1868838027.USD","LU0251144936.SGD","LU2213496289.HKD","LU2471134796.USD","LU0543330566.HKD","LU1794554557.SGD","07366","TLA","LU0466842654.USD","LU0345769631.USD","LU1242518931.SGD","LU2168563687.JPY","LU2039709279.SGD","LU2348774022.SGD","LU0323591593.USD","LU1232071149.USD","BK1588","LU2168564065.EUR","IDRV","LU0320765059.SGD","LU2097828631.EUR","LU2756315318.SGD","LU0588545730.USD","09366","LU0029874905.USD","LU1551013425.SGD","SG9999015986.USD","FDRV","LU2168564495.EUR","82333","BK1575"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666592745","title":"港股汽車股走弱 蔚來跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666592745","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666592745?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 09:46","pubTimestamp":1789004760,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1610","GELYY","BK1119","BK1575","LU1861219969.SGD","LU2360107325.USD","LU1282651048.USD","IDRV","IE00BZ08YT58.USD","LU0593848301.USD","LU1861214812.USD","IE00BZ08YS42.EUR","SG9999002828.SGD","09868","BK1539","BK1587","NIO","IE00BZ08YR35.GBP","XPEV","BK1588","EVS.SI","BK1589","IE00B0JY6N72.USD","09866","00175","80175","BK1521","LU0293314216.USD","NIO.SI","LU1224444064.USD","LU0315179316.USD","LU1282651121.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195841461","title":"異動解讀|蔚來-SW盤中下跌4.91%,多家投行下調評級疊加Q3指引不及預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1195841461","media":"行情直击","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195841461?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 09:31","pubTimestamp":1789003879,"startTime":"0","endTime":"0","summary":"9月10日,蔚来-SW盘中下跌4.91%,报28.36港元,成交额355.71万港元。下调原因主要集中于Q3业绩指引逊于预期,三季度交付指引10.8万至11.1万辆,环比仅增0.3%至3.1%,叠加下半年单车成本继续上行2000至3000元,持续盈利能见度不高。尽管蔚来Q2经调整经营利润已连续三个季度为正,但GAAP口径下仍亏损5.28亿元,资本市场对其盈利质量仍存分歧。同日汽车制造商板块普遍走弱,比亚迪股份跌1.83%、吉利汽车跌2.77%、小鹏集团跌2.93%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"蔚来遭投行密集降级,盘中承压走低","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09866"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}]}}