ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
蔚來-SW
28.520
0.000
手動刷新
成交量:
1.38萬
成交額:
39.47萬
市值:
715.85億
市盈率:
-3.56
高:
28.520
開:
28.520
低:
28.520
收:
28.520
52周最高:
61.750
52周最低:
27.680
股本:
25.10億
香港流通股本:
25.10億
量比:
- -
換手率:
0.00%
股息:
- -
股息率:
- -
每股收益(LYR):
-8.008
淨資產收益率:
-45.32%
總資產收益率:
-2.02%
市淨率:
15.07
市盈率(LYR):
-3.56
市銷率:
0.54
資料載入中...
總覽
公司
新聞
公告
樂道全系完成智能軟硬件大升級,神璣NX9031X芯片出貨超30萬
IT之家
·
07/19
20天點亮20萬次,解析蔚來全域自定義燈光秀背後的黑科技
蔚来
·
07/19
把每一個細節做到極致:蔚來ES8續航成績背後的故事
蔚来
·
07/19
NIO Day 2026,我們在武漢相聚!
蔚来
·
07/18
蔚來芯片子公司神璣首次獨立參展WAIC,瞄準汽車之外AI市場
华尔街见闻
·
07/18
和蔚來ES9迎海風,放慢時間,放大自由
蔚来
·
07/18
7月18日,NIO Power 3站上線
蔚来
·
07/18
車市駛入「存量博弈」深水區 車企加速搶灘純電藍海市場
中国经营网
·
07/18
蔚來芯片子公司神璣首次參加世界人工智能大會,發布多款前沿AI算力產品
新浪科技
·
07/17
深度體驗蔚來ES8大五座版後,TA們這樣評價
蔚来
·
07/17
蔚來-SW(09866)出現大手賣出67.57萬股,成交價$37.78,涉資2.553千萬
阿斯达克财经
·
07/17
蔚來螢火蟲官宣「halo尋光」系列首車:採用獨特設計,7月20日見
凤凰网科技
·
07/17
汽車股走低 小鵬集團-W(09868)跌9.73% 中金料3季度總量仍承壓
金吾财讯
·
07/17
鎖了!王安宇和他的駕趣好搭檔蔚來EC6
蔚来
·
07/17
異動解讀 | 蔚來資本跟投曦諾未來融資,蔚來-SW盤中大跌5.29%
异动解读
·
07/17
曦諾未來Xynova完成5億元A+輪融資,美團領投
智通财经
·
07/17
異動解讀|蔚來-SW盤中下跌3.12%,報39.6港元
行情直击
·
07/17
7月17日,NIO Power 5站上線
蔚来
·
07/17
全新里程碑:蔚來firefly螢火蟲累計交付突破70000台
IT之家
·
07/16
汽車越造越大,車企覺得消費者需要多大的車?
华夏时报网
·
07/16
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投,即時串流報價與多種工具,立即開戶享更多優惠!","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投,即時串流報價與多種工具,立即開戶享更多優惠!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/09866/news?page=20"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"09866","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09866\",,,,,undefined,":{"symbol":"09866","market":"HK","secType":"STK","nameCN":"蔚來-SW","latestPrice":28.52,"timestamp":1789348803612,"preClose":28.52,"halted":0,"volume":13840,"delay":0,"changeRate":0,"floatShares":2510000000,"shares":2510000000,"eps":-8.007542865379488,"marketStatus":"開市前","change":0,"latestTime":"09-14 09:25:17","open":28.52,"high":28.52,"low":28.52,"amount":394716,"amplitude":0,"askPrice":28.56,"askSize":1020,"bidPrice":28.52,"bidSize":4490,"shortable":3,"etf":0,"ttmEps":-2.2818221101369263,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":1,"adr":0,"listingDate":1646841600000,"exchange":"SEHK","adjPreClose":28.52,"openAndCloseTimeList":[[1789349400000,1789358400000],[1789362000000,1789372800000]],"volumeRatio":0,"lotSize":10,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"NIO.HK","impliedVol":0.5116,"impliedVolPercentile":0.3},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09866\",,,,,undefined,":{"symbol":"09866","floatShares":2510000000,"roa":"-2.02%","roe":"-45.32%","lyrEps":-8.007543,"shares":2510000000,"dividePrice":0,"high":28.52,"amplitude":0,"preClose":28.52,"low":28.52,"week52Low":27.68,"pbRate":"15.07","psRate":"0.54","week52High":61.75,"institutionHeld":0,"latestPrice":28.52,"committee":0.629764,"eps":-8.007542865379488,"divideRate":0,"volume":13840,"delay":0,"ttmEps":-2.2818221101369263,"open":28.52,"prevYearClose":40.96,"fiveDayClose":29.22,"twentyDayClose":36.12,"sixtyDayClose":40.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09866\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1788226200000,"name":null,"time":"","dateTimestamp":1788192000000,"actualEps":null},{"date":"2026-05-21","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779327000000,"name":null,"time":"","dateTimestamp":1779292800000,"actualEps":null},{"date":"2026-03-10","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773106200000,"name":null,"time":"","dateTimestamp":1773072000000,"actualEps":null},{"date":"2025-11-25","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764034200000,"name":null,"time":"","dateTimestamp":1764000000000,"actualEps":null},{"date":"2025-09-02","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756776600000,"name":null,"time":"","dateTimestamp":1756742400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09866\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09866\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":20,"updateTime":1783958400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09866\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09866","date":"2026-09-11","current":-12.498783,"percent":0.243464,"low":-55.073321,"twenty":-17.208078,"median":-6.042623,"eighty":-3.374275,"high":-2.258377,"avg":-10.850083,"sd":11.309986,"marketCap":70255147169.31},"quantilePoints":[{"date":"2021-09-17","current":-48.382144,"twenty":-78.587297,"median":-56.602625,"eighty":-49.348741,"marketCap":478284320576.4},{"date":"2021-09-24","current":-45.63477,"twenty":-78.392611,"median":-56.239121,"eighty":-49.118066,"marketCap":451333723155.67},{"date":"2021-09-30","current":-45.804417,"twenty":-78.151735,"median":-55.739813,"eighty":-48.814171,"marketCap":454527580768.36},{"date":"2021-10-08","current":-46.057241,"twenty":-78.018046,"median":-55.369519,"eighty":-48.323564,"marketCap":457015547238.49},{"date":"2021-10-15","current":-48.406163,"twenty":-77.981975,"median":-55.126629,"eighty":-47.896058,"marketCap":480652819175.29},{"date":"2021-10-22","current":-49.519452,"twenty":-77.93125,"median":-54.972274,"eighty":-48.046413,"marketCap":495237568229.84},{"date":"2021-10-29","current":-50.358004,"twenty":-77.886272,"median":-54.738698,"eighty":-48.294274,"marketCap":502378546345.77},{"date":"2021-11-05","current":-53.982387,"twenty":-77.499891,"median":-54.516181,"eighty":-48.391752,"marketCap":539423251591.94},{"date":"2021-11-12","current":-45.121421,"twenty":-76.82915,"median":-54.394289,"eighty":-47.896058,"marketCap":544831741731.83},{"date":"2021-11-19","current":-39.734277,"twenty":-76.104717,"median":-53.983704,"eighty":-47.255189,"marketCap":479104163375.78},{"date":"2021-11-26","current":-41.128904,"twenty":-75.257645,"median":-53.88995,"eighty":-46.414248,"marketCap":496078854712.98},{"date":"2021-12-03","current":-32.984925,"twenty":-74.97277,"median":-53.558294,"eighty":-45.992711,"marketCap":398585298500.59},{"date":"2021-12-10","current":-35.109476,"twenty":-74.919565,"median":-53.226912,"eighty":-45.730984,"marketCap":424982530457.88},{"date":"2021-12-17","current":-30.776675,"twenty":-74.853204,"median":-53.011972,"eighty":-45.349204,"marketCap":372278629664.32},{"date":"2021-12-24","current":-31.270361,"twenty":-74.778433,"median":-52.666538,"eighty":-45.059915,"marketCap":378611554825.17},{"date":"2021-12-31","current":-32.381908,"twenty":-74.711382,"median":-52.46735,"eighty":-44.348457,"marketCap":392922659889.8},{"date":"2022-01-07","current":-30.066093,"twenty":-32.724947,"median":-30.598275,"eighty":-30.088096,"marketCap":363437403688.88},{"date":"2022-01-14","current":-31.637226,"twenty":-32.394754,"median":-30.990057,"eighty":-30.088096,"marketCap":383262078831},{"date":"2022-01-21","current":-27.89612,"twenty":-32.381552,"median":-30.598275,"eighty":-29.696846,"marketCap":338714948311.06},{"date":"2022-01-28","current":-21.391311,"twenty":-31.934862,"median":-30.185356,"eighty":-26.870066,"marketCap":259070549347.21},{"date":"2022-02-04","current":-24.523245,"twenty":-31.637226,"median":-30.084429,"eighty":-25.086175,"marketCap":296855872012.38},{"date":"2022-02-11","current":-24.645987,"twenty":-31.615812,"median":-29.659851,"eighty":-24.645987,"marketCap":298944234098.18},{"date":"2022-02-18","current":-23.624902,"twenty":-31.191615,"median":-28.422154,"eighty":-24.545458,"marketCap":287966405702.67},{"date":"2022-02-25","current":-21.285348,"twenty":-30.788498,"median":-26.304974,"eighty":-23.658887,"marketCap":260088958805.37},{"date":"2022-03-04","current":-19.655989,"twenty":-30.598275,"median":-25.62642,"eighty":-23.047205,"marketCap":240271578194.63},{"date":"2022-03-11","current":-17.009745,"twenty":-30.364196,"median":-25.212016,"eighty":-21.609573,"marketCap":207610349037.28},{"date":"2022-03-18","current":-22.15578,"twenty":-30.267947,"median":-24.595723,"eighty":-21.276758,"marketCap":269341469202.37},{"date":"2022-03-25","current":-19.785447,"twenty":-30.102764,"median":-24.336232,"eighty":-21.276758,"marketCap":257253961512.82},{"date":"2022-04-01","current":-21.783906,"twenty":-30.066093,"median":-23.859106,"eighty":-21.099833,"marketCap":283575221481.27},{"date":"2022-04-08","current":-19.887473,"twenty":-29.790426,"median":-23.641894,"eighty":-20.949491,"marketCap":259000321620.64},{"date":"2022-04-14","current":-19.58028,"twenty":-29.684514,"median":-23.204951,"eighty":-20.284517,"marketCap":254577859707.26},{"date":"2022-04-22","current":-17.452991,"twenty":-29.487823,"median":-23.048399,"eighty":-19.885223,"marketCap":222677955902.14},{"date":"2022-04-29","current":-17.24878,"twenty":-29.117145,"median":-22.160913,"eighty":-19.624944,"marketCap":216530432021.25},{"date":"2022-05-06","current":-15.545065,"twenty":-28.737775,"median":-21.970047,"eighty":-19.166912,"marketCap":193522142381.08},{"date":"2022-05-13","current":-15.182414,"twenty":-27.89612,"median":-21.783906,"eighty":-18.725766,"marketCap":185625635517.52},{"date":"2022-05-20","current":-17.197902,"twenty":-26.720273,"median":-21.614365,"eighty":-17.529955,"marketCap":213217957556.3},{"date":"2022-05-27","current":-17.35047,"twenty":-26.304974,"median":-21.499903,"eighty":-17.35047,"marketCap":214922880624.37},{"date":"2022-06-02","current":-19.622668,"twenty":-26.146559,"median":-21.285348,"eighty":-17.337545,"marketCap":244373439367.36},{"date":"2022-06-10","current":-26.733488,"twenty":-26.388034,"median":-21.287156,"eighty":-17.432487,"marketCap":235292421632.43},{"date":"2022-06-17","current":-30.644991,"twenty":-27.638371,"median":-21.499903,"eighty":-17.472197,"marketCap":269423435440.4},{"date":"2022-06-24","current":-35.38431,"twenty":-29.004508,"median":-21.614365,"eighty":-17.505886,"marketCap":312328920847.9},{"date":"2022-06-30","current":-31.964122,"twenty":-29.685756,"median":-21.759585,"eighty":-17.523216,"marketCap":281654007015.81},{"date":"2022-07-08","current":-33.22988,"twenty":-30.306447,"median":-21.970047,"eighty":-17.657304,"marketCap":293108723965.12},{"date":"2022-07-15","current":-30.756017,"twenty":-30.616961,"median":-22.569457,"eighty":-17.960349,"marketCap":268773477935.39},{"date":"2022-07-22","current":-28.535489,"twenty":-30.664297,"median":-23.049592,"eighty":-18.122756,"marketCap":249532133607.35},{"date":"2022-07-29","current":-29.231452,"twenty":-30.616961,"median":-23.447342,"eighty":-18.176799,"marketCap":255929871762.63},{"date":"2022-08-05","current":-30.034266,"twenty":-30.616961,"median":-23.691864,"eighty":-18.299235,"marketCap":262288967964.4},{"date":"2022-08-12","current":-31.268144,"twenty":-30.664297,"median":-24.137681,"eighty":-18.580208,"marketCap":273436512834.62},{"date":"2022-08-19","current":-28.530302,"twenty":-30.711328,"median":-24.523245,"eighty":-18.745181,"marketCap":246997110662.17},{"date":"2022-08-26","current":-30.070438,"twenty":-30.664297,"median":-24.866081,"eighty":-18.884106,"marketCap":258267418604.74},{"date":"2022-09-02","current":-26.873162,"twenty":-30.616961,"median":-25.292258,"eighty":-19.059433,"marketCap":229978154687.28},{"date":"2022-09-09","current":-22.821809,"twenty":-30.56033,"median":-25.252137,"eighty":-19.260081,"marketCap":248510091855.96},{"date":"2022-09-16","current":-24.226617,"twenty":-30.466698,"median":-25.311621,"eighty":-19.444063,"marketCap":261369623870.83},{"date":"2022-09-23","current":-21.624448,"twenty":-30.362636,"median":-25.183349,"eighty":-19.589867,"marketCap":228817457223.65},{"date":"2022-09-30","current":-19.29544,"twenty":-30.323357,"median":-24.641044,"eighty":-19.444063,"marketCap":204563337237.41},{"date":"2022-10-07","current":-16.837044,"twenty":-30.259687,"median":-24.534351,"eighty":-19.15535,"marketCap":178490040242.09},{"date":"2022-10-14","current":-14.531753,"twenty":-30.223684,"median":-24.226617,"eighty":-18.79691,"marketCap":152417586328.48},{"date":"2022-10-21","current":-13.959151,"twenty":-30.196456,"median":-23.891882,"eighty":-18.148316,"marketCap":145409158413.65},{"date":"2022-10-28","current":-12.086719,"twenty":-30.134916,"median":-23.658887,"eighty":-17.572405,"marketCap":125688819408.91},{"date":"2022-11-04","current":-14.429311,"twenty":-30.13005,"median":-23.204951,"eighty":-17.370974,"marketCap":151509373656.63},{"date":"2022-11-11","current":-12.464887,"twenty":-30.109349,"median":-23.047205,"eighty":-17.208078,"marketCap":149688393823.75},{"date":"2022-11-18","current":-11.309579,"twenty":-30.096299,"median":-22.57973,"eighty":-16.846336,"marketCap":135349261331.54},{"date":"2022-11-25","current":-11.064057,"twenty":-30.069569,"median":-22.160913,"eighty":-16.400229,"marketCap":131360479130.99},{"date":"2022-12-02","current":-13.983272,"twenty":-30.065171,"median":-21.910046,"eighty":-15.825556,"marketCap":168884826614.1},{"date":"2022-12-09","current":-13.329868,"twenty":-30.056038,"median":-21.735264,"eighty":-15.335878,"marketCap":162488631353.13},{"date":"2022-12-16","current":-12.269366,"twenty":-30.028678,"median":-21.621803,"eighty":-15.111532,"marketCap":149212462138.1},{"date":"2022-12-23","current":-11.629146,"twenty":-29.991341,"median":-21.524068,"eighty":-14.222987,"marketCap":141470505039.53},{"date":"2022-12-30","current":-10.202711,"twenty":-29.94639,"median":-21.480057,"eighty":-14.034245,"marketCap":125625578861.92},{"date":"2023-01-06","current":-10.756782,"twenty":-29.927376,"median":-21.340138,"eighty":-13.829002,"marketCap":133808570148.39},{"date":"2023-01-13","current":-12.012573,"twenty":-29.917692,"median":-21.276758,"eighty":-13.552187,"marketCap":152287773721.17},{"date":"2023-01-20","current":-11.391358,"twenty":-29.911814,"median":-21.127285,"eighty":-13.321051,"marketCap":143173165902.53},{"date":"2023-01-27","current":-13.080702,"twenty":-29.911005,"median":-21.038993,"eighty":-13.289749,"marketCap":164439452382.18},{"date":"2023-02-03","current":-11.480716,"twenty":-29.721509,"median":-20.834845,"eighty":-12.968042,"marketCap":145073178284.29},{"date":"2023-02-10","current":-10.647618,"twenty":-29.680081,"median":-20.40236,"eighty":-12.523843,"marketCap":133737472845.25},{"date":"2023-02-17","current":-10.617224,"twenty":-29.661921,"median":-19.947008,"eighty":-12.376543,"marketCap":132094327731.9},{"date":"2023-02-24","current":-9.814777,"twenty":-29.659851,"median":-19.885598,"eighty":-12.297563,"marketCap":120617842021.31},{"date":"2023-03-03","current":-7.131234,"twenty":-29.613505,"median":-19.785447,"eighty":-12.144759,"marketCap":117907281429.2},{"date":"2023-03-10","current":-6.947458,"twenty":-7.290927,"median":-7.167419,"eighty":-7.026465,"marketCap":114020890528.04},{"date":"2023-03-17","current":-6.653708,"twenty":-45.755461,"median":-13.071551,"eighty":-1.928308,"marketCap":110256440450.51},{"date":"2023-03-24","current":-7.174175,"twenty":-45.667436,"median":-12.880173,"eighty":-1.938565,"marketCap":120245908643.92},{"date":"2023-03-31","current":-8.157582,"twenty":-45.641237,"median":-12.72383,"eighty":-1.952409,"marketCap":135684253950.5},{"date":"2023-04-06","current":-6.992228,"twenty":-45.63477,"median":-12.545227,"eighty":-1.957145,"marketCap":116226072711.76},{"date":"2023-04-14","current":-7.094461,"twenty":-45.443783,"median":-12.472662,"eighty":-1.965764,"marketCap":118041804355.54},{"date":"2023-04-21","current":-6.458466,"twenty":-45.370889,"median":-12.376543,"eighty":-1.973881,"marketCap":107404523038.02},{"date":"2023-04-28","current":-6.26334,"twenty":-45.344072,"median":-12.304383,"eighty":-1.981622,"marketCap":103383997710.16},{"date":"2023-05-05","current":-6.388089,"twenty":-45.237135,"median":-12.283465,"eighty":-1.986965,"marketCap":105615996123.35},{"date":"2023-05-12","current":-6.733236,"twenty":-45.140559,"median":-12.14657,"eighty":-1.99068,"marketCap":110555872125.27},{"date":"2023-05-19","current":-6.31392,"twenty":-45.120598,"median":-12.078567,"eighty":-1.993209,"marketCap":102213098519.36},{"date":"2023-05-25","current":-6.426087,"twenty":-45.079959,"median":-12.032177,"eighty":-1.99621,"marketCap":103600837011.02},{"date":"2023-06-02","current":-6.136265,"twenty":-44.897761,"median":-11.961866,"eighty":-2.001276,"marketCap":98592951063.57},{"date":"2023-06-09","current":-6.352676,"twenty":-44.69309,"median":-11.820826,"eighty":-2.006993,"marketCap":101922820003.35},{"date":"2023-06-16","current":-6.647969,"twenty":-44.637726,"median":-11.723569,"eighty":-2.013652,"marketCap":127865991645.55},{"date":"2023-06-23","current":-6.096932,"twenty":-44.603221,"median":-11.710862,"eighty":-2.018534,"marketCap":116627836114.59},{"date":"2023-06-30","current":-6.482819,"twenty":-44.468768,"median":-11.606761,"eighty":-2.019496,"marketCap":122887633173.76},{"date":"2023-07-07","current":-6.599734,"twenty":-44.348457,"median":-11.524363,"eighty":-2.020129,"marketCap":124859755098.1},{"date":"2023-07-14","current":-7.325303,"twenty":-43.706396,"median":-11.477639,"eighty":-2.020483,"marketCap":140531449764.04},{"date":"2023-07-21","current":-7.050806,"twenty":-43.38888,"median":-11.428123,"eighty":-2.02158,"marketCap":134636795350.55},{"date":"2023-07-28","current":-9.632299,"twenty":-43.26338,"median":-11.363633,"eighty":-2.022756,"marketCap":183734165324.18},{"date":"2023-08-04","current":-11.23547,"twenty":-43.236092,"median":-11.309579,"eighty":-2.02564,"marketCap":214670517708.59},{"date":"2023-08-11","current":-9.698436,"twenty":-43.170529,"median":-11.264844,"eighty":-2.029763,"marketCap":184256836202.33},{"date":"2023-08-18","current":-7.88032,"twenty":-43.069694,"median":-11.23547,"eighty":-2.033649,"marketCap":148643261083.19},{"date":"2023-08-25","current":-8.007053,"twenty":-43.018065,"median":-11.129372,"eighty":-2.03793,"marketCap":151108369339.55},{"date":"2023-09-01","current":-6.792316,"twenty":-42.82266,"median":-11.06843,"eighty":-2.040257,"marketCap":153500294169.36},{"date":"2023-09-08","current":-6.268351,"twenty":-42.613721,"median":-11.061514,"eighty":-2.046008,"marketCap":139991404445.46},{"date":"2023-09-15","current":-6.453032,"twenty":-42.601216,"median":-11.012621,"eighty":-2.049295,"marketCap":145233420432.02},{"date":"2023-09-22","current":-5.294984,"twenty":-42.601216,"median":-11.012621,"eighty":-2.049295,"marketCap":118649116717.53},{"date":"2023-09-29","current":-5.609342,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":125908635991.49},{"date":"2023-10-06","current":-5.414042,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":121466737284.91},{"date":"2023-10-13","current":-5.261344,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":117864554232.96},{"date":"2023-10-20","current":-4.715779,"twenty":-42.588699,"median":-10.940102,"eighty":-2.051332,"marketCap":105480135393.99},{"date":"2023-10-27","current":-4.62957,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":103507340407.36},{"date":"2023-11-03","current":-5.109459,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":114540050049.03},{"date":"2023-11-10","current":-4.488003,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":100587615026.36},{"date":"2023-11-17","current":-4.532345,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":102497587324.35},{"date":"2023-11-24","current":-4.498704,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":102574425077.78},{"date":"2023-12-01","current":-4.340519,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":99378038179.4},{"date":"2023-12-08","current":-4.393795,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":102520865901.49},{"date":"2023-12-15","current":-4.720577,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":110781664804.17},{"date":"2023-12-22","current":-5.011048,"twenty":-42.594964,"median":-10.966273,"eighty":-2.059381,"marketCap":117519868138.25},{"date":"2023-12-29","current":-6.250678,"twenty":-42.594964,"median":-10.966273,"eighty":-2.08101,"marketCap":147373421667.33},{"date":"2024-01-05","current":-5.592699,"twenty":-42.594964,"median":-10.966273,"eighty":-2.093529,"marketCap":130930133708.26},{"date":"2024-01-12","current":-4.978623,"twenty":-42.594964,"median":-10.966273,"eighty":-2.108735,"marketCap":116616204123.7},{"date":"2024-01-19","current":-4.213706,"twenty":-42.594964,"median":-10.966273,"eighty":-2.136001,"marketCap":98563657882.38},{"date":"2024-01-26","current":-4.2824,"twenty":-42.594964,"median":-10.966273,"eighty":-2.180927,"marketCap":99780667113.03},{"date":"2024-02-02","current":-3.872381,"twenty":-42.594964,"median":-10.966273,"eighty":-2.228716,"marketCap":90112042261.12},{"date":"2024-02-09","current":-4.124635,"twenty":-42.57617,"median":-10.913783,"eighty":-2.229817,"marketCap":96454929731.66},{"date":"2024-02-16","current":-4.270763,"twenty":-42.588699,"median":-10.940102,"eighty":-2.229083,"marketCap":99893690840.54},{"date":"2024-02-23","current":-3.777144,"twenty":-42.588699,"median":-10.940102,"eighty":-2.230864,"marketCap":87882128777.24},{"date":"2024-03-01","current":-4.044088,"twenty":-42.582434,"median":-10.913931,"eighty":-2.231178,"marketCap":94151766311.83},{"date":"2024-03-08","current":-4.100605,"twenty":-42.582434,"median":-10.913931,"eighty":-2.23729,"marketCap":94375099850.39},{"date":"2024-03-15","current":-3.949291,"twenty":-42.582434,"median":-10.913931,"eighty":-2.268843,"marketCap":90812188523.16},{"date":"2024-03-22","current":-3.541502,"twenty":-42.582434,"median":-10.913931,"eighty":-2.30257,"marketCap":81360653461.02},{"date":"2024-03-28","current":-3.320532,"twenty":-42.582434,"median":-10.913931,"eighty":-2.337997,"marketCap":76040305950.58},{"date":"2024-04-05","current":-3.202804,"twenty":-42.601216,"median":-11.012621,"eighty":-2.371962,"marketCap":73295930641.96},{"date":"2024-04-12","current":-3.158039,"twenty":-42.594964,"median":-10.966273,"eighty":-2.443171,"marketCap":72312533122.57},{"date":"2024-04-19","current":-2.832748,"twenty":-42.594964,"median":-10.966273,"eighty":-2.471138,"marketCap":64808772500.12},{"date":"2024-04-26","current":-2.927399,"twenty":-42.582434,"median":-10.913931,"eighty":-2.489556,"marketCap":66891644748.39},{"date":"2024-05-03","current":-3.958987,"twenty":-42.582434,"median":-10.913931,"eighty":-2.514831,"marketCap":90401055830.85},{"date":"2024-05-10","current":-3.765303,"twenty":-42.582434,"median":-10.913931,"eighty":-2.601148,"marketCap":86182571060},{"date":"2024-05-17","current":-3.715291,"twenty":-42.582434,"median":-10.913931,"eighty":-2.682977,"marketCap":84912941508.66},{"date":"2024-05-24","current":-3.40122,"twenty":-42.582434,"median":-10.913931,"eighty":-2.763889,"marketCap":77557384958.99},{"date":"2024-05-31","current":-3.826323,"twenty":-42.582434,"median":-10.913931,"eighty":-2.814031,"marketCap":87339655834.25},{"date":"2024-06-07","current":-3.407363,"twenty":-42.582434,"median":-10.913931,"eighty":-2.887368,"marketCap":79348761558.02},{"date":"2024-06-14","current":-3.063206,"twenty":-42.588699,"median":-10.940102,"eighty":-2.950254,"marketCap":71268987092.42},{"date":"2024-06-21","current":-3.011412,"twenty":-42.588699,"median":-10.940102,"eighty":-3.078246,"marketCap":69917263458.36},{"date":"2024-06-28","current":-3.056468,"twenty":-42.588699,"median":-10.940102,"eighty":-3.081296,"marketCap":70933781664.7},{"date":"2024-07-05","current":-3.39145,"twenty":-42.588699,"median":-10.940102,"eighty":-3.095729,"marketCap":78690949294.27},{"date":"2024-07-12","current":-3.253623,"twenty":-42.588699,"median":-10.940102,"eighty":-3.1406,"marketCap":75603828364.34},{"date":"2024-07-19","current":-3.15712,"twenty":-42.588699,"median":-10.940102,"eighty":-3.205589,"marketCap":73362747694.4},{"date":"2024-07-26","current":-2.957332,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":68975645099.49},{"date":"2024-08-02","current":-2.816558,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":65653965120.9},{"date":"2024-08-09","current":-2.625178,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":61600793589.95},{"date":"2024-08-16","current":-2.632015,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":61785192288.02},{"date":"2024-08-23","current":-2.730657,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":64371663156},{"date":"2024-08-30","current":-2.678816,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":63573479088.07},{"date":"2024-09-06","current":-3.45407,"twenty":-42.588699,"median":-10.940102,"eighty":-3.220182,"marketCap":78231505518.04},{"date":"2024-09-13","current":-3.779624,"twenty":-42.588699,"median":-10.940102,"eighty":-3.254422,"marketCap":85380922614.79},{"date":"2024-09-20","current":-3.893937,"twenty":-42.594964,"median":-10.966273,"eighty":-3.320532,"marketCap":88490679992.07},{"date":"2024-09-27","current":-4.134569,"twenty":-42.594964,"median":-10.966273,"eighty":-3.39145,"marketCap":94524346525.76},{"date":"2024-10-04","current":-4.806889,"twenty":-42.594964,"median":-10.966273,"eighty":-3.407363,"marketCap":109395642457.75},{"date":"2024-10-10","current":-4.544181,"twenty":-42.588699,"median":-10.940102,"eighty":-3.430231,"marketCap":102747301531.29},{"date":"2024-10-18","current":-3.742241,"twenty":-42.594964,"median":-10.966273,"eighty":-3.541502,"marketCap":84173663487.93},{"date":"2024-10-25","current":-3.617338,"twenty":-42.594964,"median":-10.966273,"eighty":-3.619919,"marketCap":81359099186.73},{"date":"2024-11-01","current":-3.703726,"twenty":-42.594964,"median":-10.966273,"eighty":-3.703726,"marketCap":83358158990.27},{"date":"2024-11-08","current":-3.872593,"twenty":-42.594964,"median":-10.966273,"eighty":-3.719315,"marketCap":86763426214.11},{"date":"2024-11-15","current":-3.269636,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":72478712964.77},{"date":"2024-11-22","current":-3.3868,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":76908601711.65},{"date":"2024-11-29","current":-3.230723,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":73315123467.67},{"date":"2024-12-06","current":-3.331443,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":75422799680.03},{"date":"2024-12-13","current":-3.320645,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":75029966509.72},{"date":"2024-12-20","current":-3.195984,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":71893161915.56},{"date":"2024-12-27","current":-3.407417,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":76589965096.25},{"date":"2025-01-03","current":-3.306292,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":74389694027.44},{"date":"2025-01-10","current":-3.153228,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":70676926884.19},{"date":"2025-01-17","current":-3.036443,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":68114187019.88},{"date":"2025-01-24","current":-2.996328,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":67635569010.17},{"date":"2025-01-28","current":-3.082765,"twenty":-42.588699,"median":-10.940102,"eighty":-3.726748,"marketCap":69918963937.45},{"date":"2025-02-07","current":-3.047368,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":68756857469.74},{"date":"2025-02-14","current":-3.092852,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":69749487380.63},{"date":"2025-02-21","current":-3.156396,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":71436515176.13},{"date":"2025-02-28","current":-3.471344,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":78305590432.99},{"date":"2025-03-07","current":-3.058831,"twenty":-42.607468,"median":-11.05897,"eighty":-3.733433,"marketCap":69277171445.29},{"date":"2025-03-14","current":-3.411239,"twenty":-42.607468,"median":-11.05897,"eighty":-3.734678,"marketCap":77286839578.59},{"date":"2025-03-21","current":-3.398316,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":76963808154.58},{"date":"2025-03-28","current":-2.683282,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":65066612845.57},{"date":"2025-04-03","current":-2.567357,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":62132609745.84},{"date":"2025-04-11","current":-2.374373,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":57080413150.38},{"date":"2025-04-17","current":-2.545358,"twenty":-42.601216,"median":-11.012621,"eighty":-3.734854,"marketCap":61271947763.73},{"date":"2025-04-25","current":-3.015449,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":72728754784.79},{"date":"2025-05-02","current":-2.828335,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":68360705772.77},{"date":"2025-05-09","current":-2.836127,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":69030312577.85},{"date":"2025-05-16","current":-2.846396,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":69846304881.3},{"date":"2025-05-23","current":-2.76708,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":68103089830.38},{"date":"2025-05-30","current":-2.617204,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":64697427587.93},{"date":"2025-06-06","current":-2.397195,"twenty":-42.613721,"median":-11.061514,"eighty":-3.733073,"marketCap":63692178678.49},{"date":"2025-06-13","current":-2.397329,"twenty":-42.613721,"median":-11.061514,"eighty":-3.720111,"marketCap":63720916093.86},{"date":"2025-06-20","current":-2.269457,"twenty":-42.613721,"median":-11.061514,"eighty":-3.694696,"marketCap":60203874726.55},{"date":"2025-06-27","current":-2.263111,"twenty":-42.607468,"median":-11.05897,"eighty":-3.669474,"marketCap":60203644644.23},{"date":"2025-07-04","current":-2.322596,"twenty":-42.607468,"median":-11.05897,"eighty":-3.615334,"marketCap":61789131769.03},{"date":"2025-07-11","current":-2.44416,"twenty":-42.607468,"median":-10.913931,"eighty":-3.515633,"marketCap":64957556940.94},{"date":"2025-07-18","current":-2.916153,"twenty":-42.607468,"median":-10.891602,"eighty":-3.47055,"marketCap":77440772824.74},{"date":"2025-07-25","current":-3.190168,"twenty":-42.607468,"median":-10.891602,"eighty":-3.429685,"marketCap":85025636951.83},{"date":"2025-08-01","current":-3.236597,"twenty":-42.607468,"median":-10.891602,"eighty":-3.407754,"marketCap":85730001437.97},{"date":"2025-08-08","current":-3.102501,"twenty":-42.607468,"median":-10.891602,"eighty":-3.400058,"marketCap":82383724878.32},{"date":"2025-08-15","current":-2.948469,"twenty":-42.607468,"median":-10.734101,"eighty":-3.389226,"marketCap":78176182944.58},{"date":"2025-08-22","current":-3.672569,"twenty":-42.607468,"median":-10.647618,"eighty":-3.375236,"marketCap":97069776174.14},{"date":"2025-08-29","current":-4.28519,"twenty":-42.607468,"median":-10.588665,"eighty":-3.375236,"marketCap":113802677618.7},{"date":"2025-09-05","current":-4.039478,"twenty":-42.607468,"median":-10.259713,"eighty":-3.375236,"marketCap":107236798932.42},{"date":"2025-09-12","current":-4.313776,"twenty":-42.607468,"median":-9.828322,"eighty":-3.375236,"marketCap":114724820568.79},{"date":"2025-09-19","current":-5.292278,"twenty":-42.607468,"median":-9.50086,"eighty":-3.375236,"marketCap":140648163616.62},{"date":"2025-09-26","current":-5.423331,"twenty":-42.607468,"median":-8.429401,"eighty":-3.375236,"marketCap":143757139533.55},{"date":"2025-10-03","current":-5.716375,"twenty":-42.601216,"median":-8.115771,"eighty":-3.375321,"marketCap":151886512410.4},{"date":"2025-10-10","current":-5.411058,"twenty":-42.607468,"median":-7.88032,"eighty":-3.375236,"marketCap":143564693566.73},{"date":"2025-10-17","current":-4.952078,"twenty":-42.607468,"median":-7.597617,"eighty":-3.375236,"marketCap":131284837737.7},{"date":"2025-10-24","current":-4.993689,"twenty":-42.607468,"median":-7.343766,"eighty":-3.375236,"marketCap":132436100189.96},{"date":"2025-10-31","current":-5.07189,"twenty":-42.607468,"median":-7.240143,"eighty":-3.375236,"marketCap":134710602618.65},{"date":"2025-11-07","current":-5.187481,"twenty":-42.176899,"median":-7.168634,"eighty":-3.375236,"marketCap":137694795411.54},{"date":"2025-11-14","current":-4.505375,"twenty":-41.41594,"median":-7.08744,"eighty":-3.375236,"marketCap":119928083221.72},{"date":"2025-11-21","current":-3.90713,"twenty":-40.817507,"median":-7.050806,"eighty":-3.375236,"marketCap":103954883202.41},{"date":"2025-11-28","current":-4.189752,"twenty":-39.869325,"median":-6.947458,"eighty":-3.375236,"marketCap":105062939883.89},{"date":"2025-12-05","current":-3.839176,"twenty":-36.324597,"median":-6.878035,"eighty":-3.375236,"marketCap":96437364766.52},{"date":"2025-12-12","current":-4.342556,"twenty":-34.312863,"median":-6.743929,"eighty":-3.375236,"marketCap":109283619841.77},{"date":"2025-12-19","current":-4.162963,"twenty":-33.26258,"median":-6.647969,"eighty":-3.375236,"marketCap":105011038345.6},{"date":"2025-12-24","current":-4.130585,"twenty":-33.184495,"median":-6.601023,"eighty":-3.375236,"marketCap":104518898697.68},{"date":"2026-01-02","current":-4.277518,"twenty":-32.862873,"median":-6.565112,"eighty":-3.37515,"marketCap":108662823870.08},{"date":"2026-01-09","current":-3.659204,"twenty":-32.092062,"median":-6.511095,"eighty":-3.37515,"marketCap":93187010865.33},{"date":"2026-01-16","current":-3.580531,"twenty":-31.50351,"median":-6.460484,"eighty":-3.37515,"marketCap":91479830436.51},{"date":"2026-01-23","current":-3.684336,"twenty":-31.220829,"median":-6.441376,"eighty":-3.37515,"marketCap":94041636854},{"date":"2026-01-30","current":-3.671337,"twenty":-30.901733,"median":-6.399235,"eighty":-3.37515,"marketCap":94138243202.46},{"date":"2026-02-06","current":-3.612152,"twenty":-30.783769,"median":-6.3433,"eighty":-3.37515,"marketCap":92855513318.79},{"date":"2026-02-13","current":-3.784163,"twenty":-30.664297,"median":-6.282005,"eighty":-3.375236,"marketCap":97836063795.03},{"date":"2026-02-20","current":-3.773075,"twenty":-30.500866,"median":-6.26334,"eighty":-3.375065,"marketCap":97408980127.42},{"date":"2026-02-27","current":-3.857523,"twenty":-30.196456,"median":-6.21326,"eighty":-3.375065,"marketCap":100681392902.77},{"date":"2026-03-06","current":-3.603154,"twenty":-30.069569,"median":-6.128126,"eighty":-3.375065,"marketCap":93284178525.53},{"date":"2026-03-13","current":-6.190527,"twenty":-29.930063,"median":-6.055209,"eighty":-3.375065,"marketCap":109836572685.48},{"date":"2026-03-20","current":-6.599608,"twenty":-29.676449,"median":-6.055209,"eighty":-3.375065,"marketCap":116651378793.26},{"date":"2026-03-27","current":-6.240138,"twenty":-29.173463,"median":-6.055209,"eighty":-3.375065,"marketCap":110017044255.11},{"date":"2026-04-02","current":-6.934971,"twenty":-28.752648,"median":-6.049682,"eighty":-3.375065,"marketCap":122854884780.88},{"date":"2026-04-10","current":-6.735644,"twenty":-28.526144,"median":-6.049682,"eighty":-3.375065,"marketCap":120244055963.07},{"date":"2026-04-17","current":-7.532857,"twenty":-28.281524,"median":-6.049682,"eighty":-3.375065,"marketCap":134532272823.42},{"date":"2026-04-24","current":-6.892291,"twenty":-27.36862,"median":-6.049682,"eighty":-3.375065,"marketCap":123099104871.92},{"date":"2026-04-30","current":-7.012601,"twenty":-26.637213,"median":-6.049682,"eighty":-3.375065,"marketCap":125326145500.78},{"date":"2026-05-08","current":-6.417121,"twenty":-25.921856,"median":-6.046152,"eighty":-3.37498,"marketCap":115039755821.04},{"date":"2026-05-15","current":-6.816169,"twenty":-25.183349,"median":-6.046152,"eighty":-3.37498,"marketCap":122514805894.99},{"date":"2026-05-22","current":-10.390709,"twenty":-24.541015,"median":-6.049682,"eighty":-3.375065,"marketCap":109806482122.32},{"date":"2026-05-29","current":-10.262511,"twenty":-24.059325,"median":-6.046152,"eighty":-3.37498,"marketCap":108828845115.19},{"date":"2026-06-05","current":-10.506486,"twenty":-23.269783,"median":-6.046152,"eighty":-3.37498,"marketCap":111577779760.41},{"date":"2026-06-12","current":-9.665665,"twenty":-22.821809,"median":-6.046152,"eighty":-3.37498,"marketCap":102578898304.44},{"date":"2026-06-18","current":-9.311379,"twenty":-22.159886,"median":-6.049682,"eighty":-3.375065,"marketCap":99027604332.18},{"date":"2026-06-26","current":-8.767791,"twenty":-21.63902,"median":-6.046152,"eighty":-3.37498,"marketCap":92817814342.34},{"date":"2026-07-03","current":-8.874573,"twenty":-21.524068,"median":-6.046152,"eighty":-3.37498,"marketCap":94018464073},{"date":"2026-07-10","current":-8.860084,"twenty":-21.285348,"median":-6.046152,"eighty":-3.37498,"marketCap":93749807324.84},{"date":"2026-07-17","current":-9.219664,"twenty":-20.978153,"median":-6.046152,"eighty":-3.37498,"marketCap":97901742255.39},{"date":"2026-07-24","current":-8.572741,"twenty":-20.319469,"median":-6.046152,"eighty":-3.37498,"marketCap":91052653863.19},{"date":"2026-07-31","current":-8.928002,"twenty":-19.884473,"median":-6.042623,"eighty":-3.374275,"marketCap":95006045362.03},{"date":"2026-08-07","current":-8.470735,"twenty":-19.623129,"median":-6.042623,"eighty":-3.374275,"marketCap":90315148654.1},{"date":"2026-08-14","current":-8.27824,"twenty":-19.15535,"median":-6.042623,"eighty":-3.374275,"marketCap":88374525544.18},{"date":"2026-08-21","current":-8.310572,"twenty":-18.732238,"median":-6.042623,"eighty":-3.374275,"marketCap":88915732257.36},{"date":"2026-08-28","current":-7.992985,"twenty":-18.078056,"median":-6.042623,"eighty":-3.374275,"marketCap":85537255545.59},{"date":"2026-09-04","current":-13.649248,"twenty":-17.457792,"median":-6.042623,"eighty":-3.374275,"marketCap":75740302665.04},{"date":"2026-09-11","current":-12.6437,"twenty":-17.208078,"median":-6.042623,"eighty":-3.374275,"marketCap":70255147169.31}],"updateTime":1789349117628},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09866\",pageSize:20,pageCount:20,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2652259527","title":"樂道全系完成智能軟硬件大升級,神璣NX9031X芯片出貨超30萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2652259527","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652259527?lang=zh_tw&edition=fundamental","pubTime":"2026-07-19 15:04","pubTimestamp":1784444640,"startTime":"0","endTime":"0","summary":"IT之家 7 月 19 日消息,据乐道品牌营销传播负责人马磊分享,在刚过去的二季度,乐道全系车型都完成了智能软硬件的大升级,其中 Max+、Ultra+ 版型均搭载神玑 NX9031X 芯片。他表示,这颗芯片“底子非常强”:1.全球最高的车端推理算力2.546GB/s 超高内存带宽,是行业其他旗舰级芯片的 2 倍3.行业天花板级图像与多模态处理能力目前,神玑 NX9031X 芯片已经累计出货超 30 万片。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8ut70MSoOeu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0320764599.SGD","BK4531","BK4585","BK4534","BK4555","BK4526","LU0708995583.HKD","09866","BK4581","EVS.SI","BK4532","NIO","BK4574","BK4548","BK4509","BK4099","LU0052750758.USD","NIO.SI","BK4505","BK4588","BK4504","NIOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652256008","title":"20天點亮20萬次,解析蔚來全域自定義燈光秀背後的黑科技","url":"https://stock-news.laohu8.com/highlight/detail?id=2652256008","media":"蔚来","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652256008?lang=zh_tw&edition=fundamental","pubTime":"2026-07-19 12:00","pubTimestamp":1784433600,"startTime":"0","endTime":"0","summary":"近期,一场属于蔚来的“光影浪漫”,刷屏全网。不同于千篇一律的车载灯效模板,蔚来推出的全域自定义灯光秀,让汽车光影不再是固定不变的程式,而是人人可创作、人人可定制、有温度且有故事的移动艺术。这项功能上线仅20天,用户使用次数便已突破20万次,单日创作峰值23,000次。蔚来自定义灯光功能为何能迅速风靡?这一次,蔚来不仅重塑了旗舰座舱的光影高级感,更重新定义了智能汽车灯光的终极形态:千人千面,随心而生。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750381831&idx=1&sn=9e64ce5e9f068d22277269ed37adec58&chksm=ccdea62c38176f2b9759a9785d84f00686ff5db691ca0cc1afa95b9043610c875c7ea0e737b5&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4504","BK4574","BK4099","BK4581","NIOG","BK4588","NIO","BK4532","BK4534","09866","EVS.SI","LU0052750758.USD","BK4505","LU0320764599.SGD","BK4531","BK4509","LU0708995583.HKD","NIO.SI","BK4548","BK4555","BK4526"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652428256","title":"把每一個細節做到極致:蔚來ES8續航成績背後的故事","url":"https://stock-news.laohu8.com/highlight/detail?id=2652428256","media":"蔚来","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652428256?lang=zh_tw&edition=fundamental","pubTime":"2026-07-19 11:00","pubTimestamp":1784430000,"startTime":"0","endTime":"0","summary":"蔚来ES8的高压线束横截面积由50mm降至16mm,下降68%;全车高压线束减重约12.9kg,减重比例达到59%。依托蔚来全栈自研900V高性能电驱平台,ES8前后电驱总成较上一代减重75kg,由223kg降至148kg,重量降低33%以上。ES8白车身轻量化系数达到2.0。此次ES8大五座版续航测试车辆搭载的是21英寸多辐星辉轮圈,而全新开发的20英寸七辐星帆轮圈,则进一步围绕低风阻与轻量化进行了专属优化,有望进一步释放整车的能效潜力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750381856&idx=1&sn=266b0c26e1a32d26daceb6bf12de7154&chksm=ccf71b75cca6461aec8cb759ef6a3f3d9deb9131e9e20b6524b3dd832267ec4cfba35cff26b5&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4509","BK4581","BK4574","BK4531","EVS.SI","BK4504","LU0708995583.HKD","BK4585","BK4534","BK4099","BK4588","NIO.SI","BK4532","NIOG","BK4526","09866","BK4548","LU0320764599.SGD","LU0052750758.USD","NIO","BK4555","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652237727","title":"NIO Day 2026,我們在武漢相聚!","url":"https://stock-news.laohu8.com/highlight/detail?id=2652237727","media":"蔚来","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652237727?lang=zh_tw&edition=fundamental","pubTime":"2026-07-18 22:03","pubTimestamp":1784383380,"startTime":"0","endTime":"0","summary":"7月18日21:00,NIO Day 2026申办投票结果已出炉,今年我们共累计收到490,377,349票。哈尔滨、武汉、厦门在最终的投票环节,分别获得160,690,828票、178,854,028票、150,832,493票的支持。车友们的热情参与和加电助力,让我们感受到这三座城市的独特魅力。最终,武汉从三座城市中脱颖而出。荆楚觅知音,江城蛮有味江城以江湖为名3,500年岁月沉淀已备好热情只待知音相聚今年,我们相聚在武汉申办之路,感谢有你。即日起,NIO Day 2026正式进入筹备执行阶段。期待与你相聚,不见不散!","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750381883&idx=1&sn=9f68be93502cd98e5ae66367d7cdbe34&chksm=cc9895928e0804ebc343d9866881e95415ee5274872bc2d7deffd486490c0a533f98775a806b&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4526","BK4585","LU0052750758.USD","BK4534","NIO","LU0708995583.HKD","09866","BK4531","BK4574","BK4555","BK4548","NIO.SI","BK4581","BK4505","BK4504","LU0320764599.SGD","BK4588","BK4099","EVS.SI","BK4532","BK4509","NIOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652253054","title":"蔚來芯片子公司神璣首次獨立參展WAIC,瞄準汽車之外AI市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2652253054","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652253054?lang=zh_tw&edition=fundamental","pubTime":"2026-07-18 22:01","pubTimestamp":1784383278,"startTime":"0","endTime":"0","summary":"蔚来的芯片业务,开始走出汽车。\n7月17日,在2026世界人工智能大会(WAIC)上,蔚来芯片子公司...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3777326","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320764599.SGD","BK4531","BK4585","BK4534","BK4555","BK4526","LU0708995583.HKD","09866","BK4581","EVS.SI","BK4532","NIO","BK4574","BK4548","BK4509","BK4099","LU0052750758.USD","NIO.SI","BK4505","BK4588","BK4504","NIOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652231548","title":"和蔚來ES9迎海風,放慢時間,放大自由","url":"https://stock-news.laohu8.com/highlight/detail?id=2652231548","media":"蔚来","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652231548?lang=zh_tw&edition=fundamental","pubTime":"2026-07-18 12:00","pubTimestamp":1784347200,"startTime":"0","endTime":"0","summary":"和蔚来ES9漫游海口穿过和风中舒展的城市线条开往海天相接的辽阔蔚蓝把影子和自由都拉到最长与这座城市共享一段轻松时光天地纵览,蔚来ES9现已上市欢迎到店亲身体验#蔚来 #蔚来ES9 #天地纵览 点击即刻预约试驾蔚来ES9\n\n文章原文","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750381854&idx=1&sn=ae868a40093aebba367158f0b8966365&chksm=cc8f1106cd0d5b35cf9bb430aa9780ef3e94cd391598048d7449a4b8c35d0553b500ad949370&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4531","BK4099","BK4574","BK4581","LU0052750758.USD","BK4585","BK4548","NIOG","BK4555","BK4588","09866","LU0320764599.SGD","NIO.SI","BK4505","BK4509","BK4526","BK4532","NIO","EVS.SI","BK4534","BK4504","LU0708995583.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652611239","title":"7月18日,NIO Power 3站上線","url":"https://stock-news.laohu8.com/highlight/detail?id=2652611239","media":"蔚来","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652611239?lang=zh_tw&edition=fundamental","pubTime":"2026-07-18 09:00","pubTimestamp":1784336400,"startTime":"0","endTime":"0","summary":"NO.3975 蔚来换电站 | 宝鸡国际会展中心NO.3283 蔚来超充站 | 宝鸡国际会展中心NO.3284 蔚来超充站 | 信阳南京大道截至今日,蔚来全国建成9,092座充换电站,其中换电站3,975座,充电站5,117座、充电桩29,501根,累计提供超1.1亿次换电,持续建设,让加电比加油更方便!#蔚来 #蔚来换电去哪都方便 #蔚来ES9 #蔚来ES8 #蔚来ET5 #蔚来ET5T #蔚来ES6 #蔚来EC6 #蔚来ET9 点击即刻预约试驾蔚来全系车型\n\n文章原文","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750381830&idx=1&sn=57bdc4992b20fe399c9701649a64f1b9&chksm=cc60227035ad7aacd48a6e556bdfbf7c24aada695bec3e8dd531bfa875691d4dbea2ab50d101&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4574","EVS.SI","BK4532","BK4555","BK4534","BK4505","LU0052750758.USD","BK4526","09866","BK4531","LU0320764599.SGD","BK4585","BK4099","BK4581","BK4504","BK4588","NIO","NIO.SI","LU0708995583.HKD","NIOG","BK4509"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652238665","title":"車市駛入「存量博弈」深水區 車企加速搶灘純電藍海市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2652238665","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652238665?lang=zh_tw&edition=fundamental","pubTime":"2026-07-18 04:10","pubTimestamp":1784319025,"startTime":"0","endTime":"0","summary":"受多重因素影响,中国车市已迈入存量博弈“深水区”。中国汽车流通协会乘用车市场信息联席分会(以下简称“乘联分会”)数据显示,6月份,全国乘用车市场零售160.2万台,同比下降23.2%,环比增长6.1%;今年以来累计零售870.1万台,同比下降20.2%。《中国经营报》记者注意到,在竞争加剧的大背景下,市场结构也在持续“洗牌”,“油冷电热”趋势明显。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607183811454110.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607183811454110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4548","LU0052750758.USD","NIO.SI","BK4581","BK4532","BK4505","BK1119","BK4531","09863","09866","LU0708995583.HKD","BK4504","BK4588","BK4099","BK4526","BK4574","BK4555","EVS.SI","NIO","LU0320764599.SGD","BK4534","BK4509","NIOG","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652930407","title":"蔚來芯片子公司神璣首次參加世界人工智能大會,發布多款前沿AI算力產品","url":"https://stock-news.laohu8.com/highlight/detail?id=2652930407","media":"新浪科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652930407?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 18:57","pubTimestamp":1784285820,"startTime":"0","endTime":"0","summary":"新浪科技讯 7月17日晚间消息,2026世界人工智能大会正式开幕,蔚来芯片子公司安徽神玑技术有限公司首次独立参展。除了展出神玑NX9031芯片和车载域控外,还在会展期间推出 “睿动” 具身智能开发平台、分布式智能体平台等AI新产品。自2025年6月成立以来,神玑公司完成近30亿元融资。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/it/2026-07-17/doc-iniickaw4140879.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CHPY","AIBU","ARTY","IDRV","EVS.SI","NEWZ","SOXY","FWD","CHPS","SMH","QSWN","QTOC","SSG","AGIX","FTXL","WISE","159813","VUSE","SOXQ","TEKX","MVPS","NIO.SI","USD","AIFD","QQA","NAPR","SOXX","NIOG","09866","PSI","KOMP","CPNQ","SOXS","TARK","PSQ","TQQQ","SMHX","CHAT","NIO","NBDS","XSD","LCLG","QID","QQQM","SOXL","NJUL","161631","OGIG","GK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652528311","title":"深度體驗蔚來ES8大五座版後,TA們這樣評價","url":"https://stock-news.laohu8.com/highlight/detail?id=2652528311","media":"蔚来","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652528311?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 16:54","pubTimestamp":1784278440,"startTime":"0","endTime":"0","summary":"双腰线设计,配合玄金饰件与悬浮轮标X-Bar前脸设计搭配双层晶钻日行灯从容有度,自带气场每一次真实体验都是旗舰实力最直接的印证以全场景得体、高效、有温度的出行体验推动大五座SUV进入纯电时代蔚来ES8大五座版 创领新境","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750381816&idx=1&sn=43e1a3f77aa354b3ca5ef2a83f14a3bb&chksm=cca4bf5a0007ca88995b2ead036c6bc073587f225083bc1f822865d656584e586985ae4d33b5&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","NIO","BK4588","EVS.SI","BK4531","BK4532","BK4099","09866","LU0052750758.USD","NIO.SI","BK4504","NIOG","BK4526","BK4555","BK4581","BK4585","BK4548","LU0320764599.SGD","LU0708995583.HKD","BK4574","BK4509","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652405403","title":"蔚來-SW(09866)出現大手賣出67.57萬股,成交價$37.78,涉資2.553千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2652405403","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652405403?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 16:08","pubTimestamp":1784275680,"startTime":"0","endTime":"0","summary":"[大手成交]蔚来-SW(09866)在下午04:08出现大手卖出,成交量为67.57万,成交价为港币$37.78,涉资2.553千万。至目前为止,股价跌6.578%,今日最高价为$40.0,而最低价为$37.36,总成交量为429.536万股,总成交金额港币$1.629亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2607178486/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2607178486/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1588","IDRV","09866","NIO.SI","BK1119","NIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652707204","title":"蔚來螢火蟲官宣「halo尋光」系列首車:採用獨特設計,7月20日見","url":"https://stock-news.laohu8.com/highlight/detail?id=2652707204","media":"凤凰网科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652707204?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 14:45","pubTimestamp":1784270708,"startTime":"0","endTime":"0","summary":"凤凰网科技讯 7月17日,蔚来旗下firefly萤火虫品牌官宣了halo寻光系列首款车型,新车将于7月20日19时在上海温室花园正式发布。官方预告图显示,新车采用类似灰绿色的涂装,配备了个性十足的多辐黑色轮毂,强调运动风格。据了解,该车自2025年4月29日开启首批交付,并于今年4月推出 firefly 萤火虫焕新升级款,整车购买售价11.98-12.58万元,BaaS租电方案售价7.98-8.58万元。该车延续标志性“三重奏”大灯设计,提供全新的星轨双色合金轮圈。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8uphRRysF6T","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4548","BK4555","BK4526","LU0052750758.USD","NIO.SI","BK4581","BK4534","BK4504","BK4588","LU0320764599.SGD","BK4531","BK4509","09866","BK4099","BK4585","NIO","NIOG","BK4505","LU0708995583.HKD","EVS.SI","BK4532","BK4574"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652477502","title":"汽車股走低 小鵬集團-W(09868)跌9.73% 中金料3季度總量仍承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2652477502","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652477502?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 13:56","pubTimestamp":1784267776,"startTime":"0","endTime":"0","summary":"金吾财讯 | 汽车股走低,小鹏集团-W 跌9.73%,赛力斯跌7.25%,岚图汽车跌7.05%,北京汽车跌7.23%,蔚来-SW跌6.97%,奇瑞汽车跌6.86%,吉利汽车跌6.50%,零跑汽车跌5.42%,广汽集团跌4.07%,理想汽车-W跌4.05%,比亚迪股份跌3.85%,长城汽车跌2.95%。中金公司表示,1H26国内乘用车需求弱于预期,该机构预计3季度总量仍承压,单月同比转正或后移至4季度;新车供给集中释放下,新能源销量有望率先修复。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250110/MmQ2MzI0NzdkYTM0MjU4ODU0NDE5OWM2MjQ0NmE1ZTExMDg1Mjk2Mjc3MDg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MmQ2MzI0NzdkYTM0MjU4ODU0NDE5OWM2MjQ0NmE1ZTExMDg1Mjk2Mjc3MDg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1986150","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LI","LU0708995583.HKD","IDRV","LU2097828474.EUR","LU1770034418.SGD","09863","LU0269904917.USD","LU0509642566.USD","NIO","81211","LU0823038988.USD","LU1064131003.USD","LU0516422440.USD","601633","LU0605514214.HKD","LU1188198961.HKD","LU0417516902.SGD","LU0289739343.SGD","LU0516422952.EUR","07489","LU0315179316.USD","BK1522","LU0516423174.USD","09866","LU0516422366.SGD","SG9999002463.SGD","SG9999014674.SGD","LU0819123356.HKD","LU0823414478.USD","IE00BZ08YR35.GBP","LU1868837565.USD","LU0164865239.USD","LU0211977185.USD","GELYY","LU0214875030.USD","02238","LU2778985437.USD","LU1282651121.HKD","601127","02015","LU0084288322.USD","LU1282651048.USD","SG9999015945.SGD","LU0823426308.USD","LU1719994722.HKD","LU0043850808.USD","LU0289960550.SGD","002594","LU1720050803.USD","LU1794554557.SGD","LU2153592121.USD","LU2360107325.USD","LU0823426480.USD","LU0823039010.USD","LU2449936058.SGD","LU0229945570.USD","IE00BZ08YS42.EUR","XPEV","01958","LU0463099449.HKD","BK1589","LU0871576103.HKD","LU0572944931.SGD","LU1861214812.USD","BK1539","02333","LU0348735423.USD","LU2148510915.USD","80175","LU2348774022.SGD","SG9999015986.USD","82333","LU0588545490.SGD","LU0039217434.USD","LU0128522744.USD","LU0259732245.USD","SG9999002828.SGD","LU0588545730.USD","LU0359201885.HKD","LU0594300179.USD","BK1575","LU1808992512.USD","LU0254981946.USD","LU0307460666.USD","00175","LU0819121731.USD","LU0175139822.USD","LU0348825331.USD","LU0531970944.HKD","SG9999001226.SGD","09868","LU1064130708.USD","LU0326950275.SGD","LU2097828714.EUR","SG9999015952.SGD","LU0293314216.USD","IE00BZ08YT58.USD","09973","LU1813983027.USD","LU0143863784.USD","BK1582","LU1303224171.USD","LU2097828805.USD","BYDDY","BK1521","LU0449509016.USD","SMOG","BK1587","BK1540","LU0164872284.USD","LU0417516738.SGD","BK1594","LU0540923850.HKD","IE00BD6J9T35.USD","LU1023057109.AUD","LU0856984785.SGD","BK1509","LU0314109678.HKD","LU1328277881.USD","LU1242518857.USD","BK1588","LU0320764599.SGD","LU0516423091.SGD","601238","09927","LU0828238088.HKD","LU0289961442.SGD","LU2249611893.SGD","LU0469268626.HKD","LU2097828631.EUR","IE00B0JY6N72.USD","LU2476274308.USD","LU2294711713.HKD","LU0359201612.USD","LU0979878070.USD","LU0348805143.USD","LU0359202008.SGD","LU0531971595.HKD","LU1242518931.SGD","LU0593848301.USD","LU0594300419.USD","LU2506951792.HKD","FDRV","LU1224444064.USD","LU0054450605.USD","LU2039709279.SGD","LU0561508036.HKD","BK1610","LU0029874905.USD","LU0650527681.SGD","LU1880383440.USD","SG9999015978.USD","LU1251922891.USD","LU0865486749.SGD","LU0823414551.USD","LU0348827113.USD","LU1868838027.USD","NIO.SI","LU0588546209.SGD","LU1868837722.USD","LU1880383366.USD","LU0708995153.HKD","LU0165289439.USD","LU0244354667.USD","LU2357125470.USD","LU2476274720.SGD","LU2399975544.HKD","HYDD.SI","LU0543330566.HKD","BK1119","LU0634319403.HKD","LU0588545904.SGD","SG9999006597.SGD","LU1861219969.SGD","LU0511384066.AUD","EVS.SI","LU0052750758.USD","SG9999006514.SGD","LU0327786744.USD","LU2097828557.USD","LU0449515922.USD","LU0315178854.USD","01211","LU0143863198.USD","LU0320764243.SGD","GWLLY","LU0505663152.USD","LU1961090484.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652947766","title":"鎖了!王安宇和他的駕趣好搭檔蔚來EC6","url":"https://stock-news.laohu8.com/highlight/detail?id=2652947766","media":"蔚来","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652947766?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 10:12","pubTimestamp":1784254320,"startTime":"0","endTime":"0","summary":"怎么样才算驾趣好搭档?要激情还是要默契?","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750381706&idx=1&sn=47bba1f1096708c121beb5d6595f5287&chksm=cc61773a5c0c9e860e50e4a1624402a0b712b7080dc4feeff5cd096f7b78e4a72b504494e1b0&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","NIOG","BK4581","LU0052750758.USD","BK4505","EVS.SI","LU0320764599.SGD","BK4588","BK4532","LU0708995583.HKD","BK4504","BK4555","BK4548","NIO.SI","BK4509","BK4531","BK4534","NIO","BK4526","BK4099","09866","BK4574"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199344176","title":"異動解讀 | 蔚來資本跟投曦諾未來融資,蔚來-SW盤中大跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=1199344176","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199344176?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 10:04","pubTimestamp":1784253888,"startTime":"0","endTime":"0","summary":"蔚来-SW今日盘中大跌5.29%,引起了市场的广泛关注。消息面上,曦诺未来Xynova近日完成5亿元A+轮融资,本轮由美团领投,蔚来资本、招商局资本、某互联网大厂跟投,老股东小米战投持续加注。市场分析认为,蔚来资本作为蔚来集团旗下的投资机构,此次跟投可能引发投资者对蔚来集团资金配置和投资风险的担忧,从而对股价形成压力。曦诺未来表示,截至目前,公司的产业股东总市值已突破5万亿,公司正式迈入“独角兽”行列。尽管如此,蔚来-SW的股价在盘中仍出现显著下跌,反映出市场对该投资事件的负面反应。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09866"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652639476","title":"曦諾未來Xynova完成5億元A+輪融資,美團領投","url":"https://stock-news.laohu8.com/highlight/detail?id=2652639476","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652639476?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 10:00","pubTimestamp":1784253656,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NIOG","BK4531","09866","NIO","BK4509","LU0052750758.USD","BK4122","NIO.SI","LU0708995583.HKD","DRAG","03690","BK4532","BK4209","BK4585","LU0320764599.SGD","BK4574","BK4099","BK4526","BK4555","MPNGY","EVS.SI","BK4548","BK4588","BK4505","BK4581","BK4504","BK4534"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161709277","title":"異動解讀|蔚來-SW盤中下跌3.12%,報39.6港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1161709277","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161709277?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 09:33","pubTimestamp":1784252014,"startTime":"0","endTime":"0","summary":"7月17日,蔚来-SW盘中下跌3.12%,报39.6港元/股,成交额514.6万港元。蔚来-SW所在的汽车制造商行业中,个股表现分化,长城汽车涨2.72%,理想汽车-W涨1.09%,比亚迪股份涨0.38%,小鹏集团-W跌1.06%,吉利汽车跌1.13%。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09866"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652741204","title":"7月17日,NIO Power 5站上線","url":"https://stock-news.laohu8.com/highlight/detail?id=2652741204","media":"蔚来","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652741204?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 09:00","pubTimestamp":1784250000,"startTime":"0","endTime":"0","summary":"NO.3974 蔚来换电站 | 深圳宝安新安广场NO.3279 蔚来超充站 | 深圳宝安新安广场NO.3280 蔚来超充站 | 深圳宝安熙龙湾二期NO.3281 蔚来超充站 | 惠州新安饭店二期NO.3282 蔚来超充站 | 汕头潮南合洋农贸市场截至今日,蔚来全国建成9,089座充换电站,其中换电站3,974座,充电站5,115座、充电桩29,479根,累计提供超1.1亿次换电,持续建设,让加电比加油更方便!#蔚来 #蔚来换电去哪都方便 #蔚来ES9 #蔚来ES8 #蔚来ET5 #蔚来ET5T #蔚来ES6 #蔚来EC6 #蔚来ET9 点击即刻预约试驾蔚来全系车型\n\n文章原文","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750381637&idx=1&sn=5bf25872c1ea7d5b2710005939e24806&chksm=ccc107ad43d1ab784378c34f0185869b3eb6927c430e4d96e165e9a764626fe96be795a3c9b1&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVS.SI","BK4555","NIO.SI","BK4588","NIOG","BK4504","09866","BK4585","BK4532","NIO","BK4574","BK4509","BK4526","BK4531","LU0320764599.SGD","LU0708995583.HKD","BK4505","BK4534","BK4548","BK4099","BK4581","LU0052750758.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651230447","title":"全新里程碑:蔚來firefly螢火蟲累計交付突破70000台","url":"https://stock-news.laohu8.com/highlight/detail?id=2651230447","media":"IT之家","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651230447?lang=zh_tw&edition=fundamental","pubTime":"2026-07-16 20:34","pubTimestamp":1784205290,"startTime":"0","endTime":"0","summary":"7 月 16 日消息,蔚来旗下 firefly 萤火虫今日宣布累计交付突破 70000 台,创造全新里程碑。IT之家注意到,firefly 萤火虫自 2025 年 4 月底开启交付。7 月 1 日,蔚来公司公布了最新销量数据。其中,蔚来品牌交付新车 119,488 台,创历史新高,同比增长 60.5%;乐道品牌交付新车 42,463 台,创历史新高,同比增长 33.3%;firefly 萤火虫品牌交付新车 29,172 台,创历史新高,同比增长 271.9%。截至目前,蔚来公司已累计交付新车 1,188,715 台。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8uoVSlO2lcp","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4574","NIO.SI","BK4588","BK4555","LU0708995583.HKD","BK4526","BK4504","BK4548","NIO","BK4505","BK4099","LU0052750758.USD","BK4531","BK4534","LU0320764599.SGD","BK4585","BK4509","BK4581","09866","BK4532","NIOG","EVS.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651412785","title":"汽車越造越大,車企覺得消費者需要多大的車?","url":"https://stock-news.laohu8.com/highlight/detail?id=2651412785","media":"华夏时报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651412785?lang=zh_tw&edition=fundamental","pubTime":"2026-07-16 16:15","pubTimestamp":1784189700,"startTime":"0","endTime":"0","summary":"“以前停车主要是找空车位,现在还得找旁边没有大车的空车位。”近日,姚先生告诉《华夏时报》记者,自己驾驶普通车型多年,过去停车并没有明显困扰,但近年来随着周围大尺寸SUV增多,停车空间越来越紧张,停车难度越来越大。从燃油车时代的“加长”,到新能源汽车时代的“大空间”,汽车尺寸不断增长已经成为行业发展的一个明显趋势。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607163809068882.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607163809068882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4555","LU0708995583.HKD","BK4509","NIOG","BK4534","EVS.SI","BK4532","LU0052750758.USD","NIO","BK4581","09866","BK4504","BK4099","NIO.SI","BK4548","BK4531","BK4588","BK4585","LU0320764599.SGD","BK4526","BK4505","BK4574"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":20,"totalSize":400,"code":"91000000","status":"200"}]}}