新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

協通企業

0.097

0.000

成交量：- -

成交額：- -

市值：3,074.90萬

市盈率：10.21

高：0.097

開：0.097

低：0.097

收：0.097

52周最高：0.140

52周最低：0.081

股本：3.17億

流通股本：8,067.83萬

量比：- -

換手率：- -

股息：0.00

股息率：1.03%

每股收益(TTM):0.010

每股收益(LYR):0.010

淨資產收益率：2.97%

總資產收益率：1.40%

市淨率：0.30

市盈率(LYR):10.21

資料載入中...

總覽公司新聞公告

概念

銀行與投資服務概念-1.22%

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/5PO.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"5PO.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5PO.SI\",,,,,undefined,":{"symbol":"5PO.SI","market":"SI","secType":"STK","nameCN":"協通企業","latestPrice":0.097,"timestamp":1789117560043,"preClose":0.097,"halted":0,"volume":0,"delay":15,"changeRate":0,"nameEN":"Hiap Tong","floatShares":80678263,"shares":317000000,"eps":0.0095,"marketStatus":"休市中","change":0,"latestTime":"09-11 17:06:00 SGT 延時","open":0.097,"high":0.097,"low":0.097,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0095,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789345800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.097,"openAndCloseTimeList":[[1789086600000,1789099200000],[1789102800000,1789118160000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5PO.SI\",,,,,undefined,":{"symbol":"5PO.SI","floatShares":80678263,"roa":"1.40%","roe":"2.97%","lyrEps":0.0095,"shares":317000000,"dividePrice":0.001,"high":0.097,"amplitude":0,"preClose":0.097,"low":0.097,"week52Low":0.081,"pbRate":"0.30","psRate":"0.34","week52High":0.1396,"institutionHeld":0,"latestPrice":0.097,"eps":0.0095,"divideRate":0.010309,"volume":0,"delay":15,"ttmEps":0.0095,"open":0.097,"prevYearClose":0.0951,"prevWeekClose":0.099,"prevMonthClose":0.099,"prevQuarterClose":0.1,"fiveDayClose":0.099,"twentyDayClose":0.095,"sixtyDayClose":0.1099,"dividendPayoutRate":0.10561892691170258,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.022321509069926793},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5PO.SI\",params:#limit:5,,,undefined,":[{"date":"2026-08-05","symbol":"5PO.SI","amount":0.001,"announcedDate":"2026-07-06","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-08-06","defaultRemindTime":1785889800000,"name":"协通企业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-17","payableDate":"2026-08-06","currency":"SGD","dateTimestamp":1785859200000,"payDate":"2026-08-17"},{"date":"2025-08-06","symbol":"5PO.SI","amount":0.001,"announcedDate":"2025-07-07","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-07","defaultRemindTime":1754440200000,"name":"协通企业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-18","payableDate":"2025-08-07","currency":"SGD","dateTimestamp":1754409600000,"payDate":"2025-08-18"},{"date":"2024-08-02","symbol":"5PO.SI","amount":0.001,"announcedDate":"2024-07-03","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-05","defaultRemindTime":1722558600000,"name":"协通企业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-27","payableDate":"2024-08-05","currency":"SGD","dateTimestamp":1722528000000,"payDate":"2024-08-27"},{"date":"2023-08-11","symbol":"5PO.SI","amount":0.005,"announcedDate":"2023-05-29","type":"dividend","market":"SI","newRecordDate":"2023-08-14","defaultRemindTime":1691713800000,"name":"协通企业","recordDate":"2023-09-27","payableDate":"2023-08-14","currency":"SGD","dateTimestamp":1691683200000,"payDate":"2023-09-27"},{"date":"2022-05-30","symbol":"5PO.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1653870600000,"name":null,"time":"","dateTimestamp":1653840000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5PO.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2019-08-07","recordDate":"2019-08-08","paymentDate":"2019-08-22","value":0.0005,"currency":"SGD"},{"executeDate":"2023-08-11","recordDate":"2023-08-14","paymentDate":"2023-09-27","value":0.005,"currency":"SGD"},{"executeDate":"2024-08-02","recordDate":"2024-08-05","paymentDate":"2024-08-27","value":0.001,"currency":"SGD"},{"executeDate":"2025-08-06","recordDate":"2025-08-07","paymentDate":"2025-08-18","value":0.001,"currency":"SGD"},{"executeDate":"2026-08-05","recordDate":"2026-08-06","paymentDate":"2026-08-17","value":0.001,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5PO.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5PO.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5PO.SI","date":"2026-09-11","current":10.210526,"percent":0.665385,"low":-70.809033,"twenty":3.28348,"median":8.898937,"eighty":10.866071,"high":13.98555,"avg":5.655269,"sd":13.786494,"marketCap":30784327},"quantilePoints":[{"date":"2021-09-16","current":-59.77386,"twenty":4.252843,"median":10.691211,"eighty":20.546685,"marketCap":20024243},{"date":"2021-09-24","current":-62.532654,"twenty":4.252843,"median":10.711496,"eighty":20.573685,"marketCap":20948439},{"date":"2021-10-01","current":-63.452251,"twenty":4.252843,"median":10.711496,"eighty":20.573685,"marketCap":21256504},{"date":"2021-10-08","current":-64.371848,"twenty":4.212972,"median":10.731782,"eighty":20.600684,"marketCap":21564569},{"date":"2021-10-15","current":-64.371848,"twenty":4.146521,"median":10.731782,"eighty":20.600684,"marketCap":21564569},{"date":"2021-10-20","current":-64.371848,"twenty":4.119941,"median":10.731782,"eighty":20.627684,"marketCap":21564569},{"date":"2021-10-29","current":-69.889436,"twenty":4.030208,"median":10.731782,"eighty":20.666242,"marketCap":23412961},{"date":"2021-11-05","current":-64.371848,"twenty":-1.343152,"median":10.731782,"eighty":20.689358,"marketCap":21564569},{"date":"2021-11-12","current":10.814578,"twenty":-1.343152,"median":10.731782,"eighty":20.689358,"marketCap":22180700},{"date":"2021-11-19","current":11.114983,"twenty":-1.343152,"median":10.814578,"eighty":20.689358,"marketCap":22796830},{"date":"2021-11-26","current":11.265186,"twenty":-1.343152,"median":10.814578,"eighty":20.689358,"marketCap":23104896},{"date":"2021-12-03","current":10.664376,"twenty":-1.343152,"median":10.814578,"eighty":20.689358,"marketCap":21872635},{"date":"2021-12-10","current":10.514173,"twenty":-1.343152,"median":10.691211,"eighty":20.689358,"marketCap":21564569},{"date":"2021-12-17","current":9.312553,"twenty":-1.343152,"median":10.664376,"eighty":20.689358,"marketCap":19100047},{"date":"2021-12-24","current":9.462756,"twenty":-1.343152,"median":10.592219,"eighty":20.689358,"marketCap":19408112},{"date":"2021-12-31","current":9.462756,"twenty":-1.343152,"median":10.493226,"eighty":20.700916,"marketCap":19408112},{"date":"2022-01-07","current":9.462756,"twenty":-1.343152,"median":10.394233,"eighty":20.700916,"marketCap":19408112},{"date":"2022-01-14","current":9.763161,"twenty":-1.343152,"median":10.213768,"eighty":20.700916,"marketCap":20024243},{"date":"2022-01-21","current":9.913363,"twenty":-1.343152,"median":10.196248,"eighty":20.700916,"marketCap":20332308},{"date":"2022-01-28","current":9.763161,"twenty":-1.343152,"median":10.097255,"eighty":20.700916,"marketCap":20024243},{"date":"2022-02-04","current":9.763161,"twenty":-1.370015,"median":10.097255,"eighty":20.712474,"marketCap":20024243},{"date":"2022-02-11","current":9.312553,"twenty":-1.370015,"median":9.913363,"eighty":20.712474,"marketCap":19100047},{"date":"2022-02-18","current":10.213768,"twenty":-1.370015,"median":9.89927,"eighty":20.712474,"marketCap":20948439},{"date":"2022-02-25","current":9.462756,"twenty":-1.370015,"median":9.89927,"eighty":20.712474,"marketCap":19408112},{"date":"2022-03-04","current":9.462756,"twenty":-1.370015,"median":9.89927,"eighty":20.712474,"marketCap":19408112},{"date":"2022-03-11","current":10.063566,"twenty":-1.370015,"median":9.89927,"eighty":20.712474,"marketCap":20640373},{"date":"2022-03-18","current":9.012148,"twenty":-1.370015,"median":9.763161,"eighty":20.712474,"marketCap":18483916},{"date":"2022-03-25","current":9.462756,"twenty":-1.370015,"median":9.763161,"eighty":20.712474,"marketCap":19408112},{"date":"2022-04-01","current":9.913363,"twenty":-1.370015,"median":9.763161,"eighty":20.712474,"marketCap":20332308},{"date":"2022-04-08","current":10.664376,"twenty":-1.370015,"median":9.763161,"eighty":20.712474,"marketCap":21872635},{"date":"2022-04-14","current":10.664376,"twenty":-1.370015,"median":9.763161,"eighty":20.712474,"marketCap":21872635},{"date":"2022-04-22","current":10.063566,"twenty":-1.396878,"median":9.763161,"eighty":20.712474,"marketCap":20640373},{"date":"2022-04-29","current":10.063566,"twenty":-1.396878,"median":9.763161,"eighty":20.712474,"marketCap":20640373},{"date":"2022-05-06","current":10.063566,"twenty":-1.450604,"median":9.732222,"eighty":20.712474,"marketCap":20640373},{"date":"2022-05-13","current":10.063566,"twenty":-1.450604,"median":9.732222,"eighty":20.712474,"marketCap":20640373},{"date":"2022-05-20","current":10.063566,"twenty":-1.477467,"median":9.701284,"eighty":20.712474,"marketCap":20640373},{"date":"2022-05-27","current":10.213768,"twenty":-1.477467,"median":9.701284,"eighty":20.712474,"marketCap":20948439},{"date":"2022-06-03","current":13.793968,"twenty":-1.477467,"median":9.701284,"eighty":20.712474,"marketCap":22180700},{"date":"2022-06-10","current":13.793968,"twenty":-1.477467,"median":9.701284,"eighty":20.45029,"marketCap":22180700},{"date":"2022-06-17","current":13.602385,"twenty":-1.477467,"median":9.701284,"eighty":20.24969,"marketCap":21872635},{"date":"2022-06-24","current":13.98555,"twenty":-1.477467,"median":9.701284,"eighty":19.979694,"marketCap":22488765},{"date":"2022-07-01","current":13.219219,"twenty":-1.477467,"median":9.701284,"eighty":19.925924,"marketCap":21256504},{"date":"2022-07-08","current":13.98555,"twenty":-1.477467,"median":9.701284,"eighty":19.844696,"marketCap":22488765},{"date":"2022-07-15","current":13.98555,"twenty":-1.477467,"median":9.701284,"eighty":19.663741,"marketCap":22488765},{"date":"2022-07-22","current":13.98555,"twenty":-1.477467,"median":9.701284,"eighty":19.663741,"marketCap":22488765},{"date":"2022-07-29","current":13.410802,"twenty":-1.477467,"median":9.701284,"eighty":19.663741,"marketCap":21564569},{"date":"2022-08-05","current":13.410802,"twenty":-1.477467,"median":9.701284,"eighty":19.439702,"marketCap":21564569},{"date":"2022-08-18","current":13.219219,"twenty":-1.477467,"median":9.701284,"eighty":19.169706,"marketCap":21256504},{"date":"2022-08-22","current":13.219219,"twenty":-1.477467,"median":9.701284,"eighty":19.169706,"marketCap":21256504},{"date":"2022-09-06","current":13.219219,"twenty":-1.477467,"median":9.701284,"eighty":19.139374,"marketCap":21256504},{"date":"2022-09-12","current":13.410802,"twenty":-1.477467,"median":9.701284,"eighty":19.139374,"marketCap":21564569},{"date":"2022-09-23","current":13.410802,"twenty":-1.477467,"median":9.701284,"eighty":19.379636,"marketCap":21564569},{"date":"2022-09-30","current":13.410802,"twenty":-1.477467,"median":9.701284,"eighty":19.379636,"marketCap":21564569},{"date":"2022-10-07","current":13.410802,"twenty":-1.477467,"median":9.701284,"eighty":19.379636,"marketCap":21564569},{"date":"2022-10-14","current":13.410802,"twenty":-1.477467,"median":9.701284,"eighty":19.379636,"marketCap":21564569},{"date":"2022-10-21","current":13.410802,"twenty":-1.477467,"median":9.701284,"eighty":19.379636,"marketCap":21564569},{"date":"2022-10-28","current":13.410802,"twenty":-1.477467,"median":9.701284,"eighty":19.139374,"marketCap":21564569},{"date":"2022-11-04","current":11.494973,"twenty":-1.477467,"median":9.701284,"eighty":19.139374,"marketCap":18483916},{"date":"2022-11-11","current":11.494973,"twenty":-1.477467,"median":9.701284,"eighty":19.139374,"marketCap":18483916},{"date":"2022-11-18","current":2.992539,"twenty":-1.477467,"median":9.612959,"eighty":19.139374,"marketCap":22180700},{"date":"2022-11-25","current":2.992539,"twenty":-1.477467,"median":9.602292,"eighty":19.139374,"marketCap":22180700},{"date":"2022-12-02","current":2.909413,"twenty":-1.477467,"median":9.579144,"eighty":19.139374,"marketCap":21564569},{"date":"2022-12-09","current":3.491296,"twenty":-1.477467,"median":9.462756,"eighty":19.139374,"marketCap":25877483},{"date":"2022-12-16","current":3.532859,"twenty":-1.477467,"median":9.462756,"eighty":19.139374,"marketCap":26185548},{"date":"2022-12-23","current":3.699111,"twenty":-1.477467,"median":9.462756,"eighty":19.139374,"marketCap":27417810},{"date":"2022-12-30","current":3.40817,"twenty":-1.477467,"median":9.462756,"eighty":19.139374,"marketCap":25261353},{"date":"2023-01-06","current":3.40817,"twenty":-1.477467,"median":9.462756,"eighty":19.139374,"marketCap":25261353},{"date":"2023-01-13","current":3.40817,"twenty":-1.477467,"median":9.462756,"eighty":19.139374,"marketCap":25261353},{"date":"2023-01-20","current":3.158791,"twenty":-1.477467,"median":9.404306,"eighty":19.139374,"marketCap":23412961},{"date":"2023-01-27","current":3.075665,"twenty":-1.488212,"median":9.312553,"eighty":19.139374,"marketCap":22796830},{"date":"2023-02-03","current":3.075665,"twenty":-1.488212,"median":9.206321,"eighty":19.139374,"marketCap":22796830},{"date":"2023-02-10","current":3.075665,"twenty":-1.493585,"median":9.162351,"eighty":19.139374,"marketCap":22796830},{"date":"2023-02-17","current":3.075665,"twenty":-1.493585,"median":9.107328,"eighty":19.139374,"marketCap":22796830},{"date":"2023-02-24","current":3.075665,"twenty":-1.493585,"median":9.012148,"eighty":19.139374,"marketCap":22796830},{"date":"2023-03-03","current":3.075665,"twenty":-1.50433,"median":9.008335,"eighty":19.139374,"marketCap":22796830},{"date":"2023-03-17","current":3.075665,"twenty":-1.50433,"median":8.909343,"eighty":19.349121,"marketCap":22796830},{"date":"2023-03-23","current":3.075665,"twenty":-1.50433,"median":8.513372,"eighty":19.558868,"marketCap":22796830},{"date":"2023-03-31","current":3.28348,"twenty":-1.50433,"median":6.440838,"eighty":19.663741,"marketCap":24337157},{"date":"2023-04-06","current":3.200354,"twenty":-1.50433,"median":6.344225,"eighty":19.663741,"marketCap":23721026},{"date":"2023-04-14","current":3.28348,"twenty":-1.50433,"median":6.312021,"eighty":19.663741,"marketCap":24337157},{"date":"2023-04-21","current":3.28348,"twenty":-1.50433,"median":6.118796,"eighty":19.663741,"marketCap":24337157},{"date":"2023-04-28","current":3.28348,"twenty":-1.50433,"median":6.118796,"eighty":19.663741,"marketCap":24337157},{"date":"2023-05-05","current":3.241917,"twenty":-1.50433,"median":6.118796,"eighty":19.663741,"marketCap":24029091},{"date":"2023-05-12","current":3.615985,"twenty":-1.50433,"median":6.082903,"eighty":19.663741,"marketCap":26801679},{"date":"2023-05-19","current":4.114741,"twenty":-1.50433,"median":5.796754,"eighty":19.663741,"marketCap":30498462},{"date":"2023-05-25","current":5.361633,"twenty":-1.50433,"median":5.796754,"eighty":19.663741,"marketCap":39740421},{"date":"2023-06-01","current":2.692567,"twenty":-1.50433,"median":5.796754,"eighty":19.663741,"marketCap":37275899},{"date":"2023-06-09","current":2.759325,"twenty":-1.50433,"median":5.781208,"eighty":19.663741,"marketCap":38200094},{"date":"2023-06-15","current":2.937346,"twenty":-1.50433,"median":5.667937,"eighty":19.663741,"marketCap":40664617},{"date":"2023-06-23","current":2.581304,"twenty":-1.50433,"median":5.603529,"eighty":19.663741,"marketCap":35735572},{"date":"2023-06-28","current":2.470041,"twenty":-1.50433,"median":5.603529,"eighty":19.663741,"marketCap":34195246},{"date":"2023-07-06","current":2.514546,"twenty":-1.50433,"median":5.539121,"eighty":19.663741,"marketCap":34811376},{"date":"2023-07-14","current":2.759325,"twenty":-1.50433,"median":5.539121,"eighty":19.663741,"marketCap":38200094},{"date":"2023-07-21","current":3.048609,"twenty":-1.50433,"median":5.539121,"eighty":19.663741,"marketCap":42204943},{"date":"2023-07-28","current":3.093114,"twenty":-1.50433,"median":5.539121,"eighty":19.663741,"marketCap":42821074},{"date":"2023-08-04","current":3.31564,"twenty":-1.50433,"median":5.539121,"eighty":19.663741,"marketCap":45901727},{"date":"2023-09-11","current":2.781578,"twenty":-1.50433,"median":5.382504,"eighty":19.925924,"marketCap":38508160},{"date":"2023-09-25","current":3.026356,"twenty":-1.50433,"median":5.382504,"eighty":19.925924,"marketCap":41896878},{"date":"2023-10-09","current":2.819691,"twenty":-1.50433,"median":5.216377,"eighty":20.188107,"marketCap":39035796},{"date":"2023-10-16","current":2.819691,"twenty":-1.50433,"median":5.15267,"eighty":20.240544,"marketCap":39035796},{"date":"2023-10-30","current":2.452902,"twenty":-1.50433,"median":5.112254,"eighty":20.45029,"marketCap":33957969},{"date":"2023-11-27","current":3.212061,"twenty":-1.531193,"median":5.039689,"eighty":21.394151,"marketCap":32371148},{"date":"2024-01-15","current":2.897153,"twenty":-1.531193,"median":5.448954,"eighty":21.499024,"marketCap":29197506},{"date":"2024-01-22","current":3.149079,"twenty":-1.531193,"median":5.648306,"eighty":21.499024,"marketCap":31736419},{"date":"2024-03-15","current":2.739699,"twenty":-1.536566,"median":9.312553,"eighty":22.785024,"marketCap":27610685},{"date":"2024-03-22","current":2.645226,"twenty":-1.536566,"median":9.312553,"eighty":22.785024,"marketCap":26658592},{"date":"2024-03-28","current":2.676717,"twenty":-1.536566,"median":9.312553,"eighty":22.785024,"marketCap":26975956},{"date":"2024-04-05","current":2.897153,"twenty":-1.541938,"median":9.312553,"eighty":23.546658,"marketCap":29197506},{"date":"2024-04-12","current":3.149079,"twenty":-1.547311,"median":9.312553,"eighty":24.308293,"marketCap":31736419},{"date":"2024-04-19","current":2.739699,"twenty":-1.547311,"median":9.312553,"eighty":24.308293,"marketCap":27610685},{"date":"2024-04-26","current":2.834171,"twenty":-1.547311,"median":9.312553,"eighty":24.308293,"marketCap":28562777},{"date":"2024-05-03","current":2.834171,"twenty":-1.552683,"median":9.312553,"eighty":25.069927,"marketCap":28562777},{"date":"2024-05-10","current":2.834171,"twenty":-1.552683,"median":9.312553,"eighty":25.069927,"marketCap":28562777},{"date":"2024-05-17","current":2.834171,"twenty":-1.552683,"median":9.312553,"eighty":25.069927,"marketCap":28562777},{"date":"2024-05-24","current":2.77119,"twenty":-1.558056,"median":9.387655,"eighty":25.831561,"marketCap":27928049},{"date":"2024-05-31","current":3.117588,"twenty":-1.558056,"median":9.387655,"eighty":25.831561,"marketCap":31419055},{"date":"2024-06-07","current":6.767155,"twenty":-1.558056,"median":9.387655,"eighty":25.831561,"marketCap":27928049},{"date":"2024-06-14","current":6.997854,"twenty":-1.558056,"median":9.387655,"eighty":25.831561,"marketCap":28880142},{"date":"2024-06-21","current":6.767155,"twenty":-1.558056,"median":9.462756,"eighty":25.831561,"marketCap":27928049},{"date":"2024-06-28","current":6.613356,"twenty":-1.558056,"median":9.462756,"eighty":25.831561,"marketCap":27293321},{"date":"2024-07-05","current":6.844055,"twenty":-1.558056,"median":9.462756,"eighty":25.831561,"marketCap":28245413},{"date":"2024-07-12","current":6.844055,"twenty":-1.558056,"median":9.312553,"eighty":25.831561,"marketCap":28245413},{"date":"2024-07-19","current":6.844055,"twenty":-1.558056,"median":9.012148,"eighty":25.831561,"marketCap":28245413},{"date":"2024-07-26","current":6.767155,"twenty":-1.558056,"median":8.993564,"eighty":25.831561,"marketCap":27928049},{"date":"2024-08-02","current":6.228859,"twenty":-1.558056,"median":7.074753,"eighty":25.831561,"marketCap":25706500},{"date":"2024-08-08","current":6.382658,"twenty":-1.558056,"median":6.920954,"eighty":25.831561,"marketCap":26341228},{"date":"2024-08-16","current":6.305758,"twenty":-1.558056,"median":6.844055,"eighty":25.831561,"marketCap":26023864},{"date":"2024-08-23","current":6.536457,"twenty":-1.558056,"median":6.844055,"eighty":25.831561,"marketCap":26975956},{"date":"2024-08-30","current":6.613356,"twenty":-1.558056,"median":6.767155,"eighty":25.831561,"marketCap":27293321},{"date":"2024-09-06","current":6.613356,"twenty":-1.558056,"median":6.767155,"eighty":25.831561,"marketCap":27293321},{"date":"2024-09-13","current":6.613356,"twenty":-1.558056,"median":6.651806,"eighty":25.831561,"marketCap":27293321},{"date":"2024-09-20","current":6.613356,"twenty":-1.558056,"median":6.613356,"eighty":25.831561,"marketCap":27293321},{"date":"2024-09-27","current":6.536457,"twenty":-1.558056,"median":6.613356,"eighty":25.831561,"marketCap":26975956},{"date":"2024-10-04","current":6.613356,"twenty":-1.558056,"median":6.613356,"eighty":25.831561,"marketCap":27293321},{"date":"2024-10-11","current":6.459557,"twenty":-1.558056,"median":6.613356,"eighty":25.831561,"marketCap":26658592},{"date":"2024-10-18","current":6.382658,"twenty":-1.558056,"median":6.613356,"eighty":25.831561,"marketCap":26341228},{"date":"2024-10-25","current":6.767155,"twenty":-1.558056,"median":6.613356,"eighty":25.831561,"marketCap":27928049},{"date":"2024-11-01","current":6.767155,"twenty":-1.558056,"median":6.613356,"eighty":25.831561,"marketCap":27928049},{"date":"2024-11-08","current":6.459557,"twenty":-1.558056,"median":6.613356,"eighty":25.831561,"marketCap":26658592},{"date":"2024-11-15","current":7.236317,"twenty":-1.558056,"median":6.536457,"eighty":13.98555,"marketCap":26658592},{"date":"2024-11-22","current":6.89173,"twenty":-1.558056,"median":6.536457,"eighty":13.98555,"marketCap":25389135},{"date":"2024-11-29","current":6.89173,"twenty":-1.558056,"median":6.536457,"eighty":13.98555,"marketCap":25389135},{"date":"2024-12-06","current":6.805584,"twenty":-1.558056,"median":6.536457,"eighty":13.98555,"marketCap":25071771},{"date":"2024-12-13","current":6.977877,"twenty":-1.558056,"median":6.536457,"eighty":13.870601,"marketCap":25706500},{"date":"2024-12-20","current":6.719437,"twenty":-1.558056,"median":6.536457,"eighty":13.793968,"marketCap":24754407},{"date":"2024-12-27","current":6.288704,"twenty":-1.558056,"median":6.536457,"eighty":13.679018,"marketCap":23167586},{"date":"2025-01-03","current":6.288704,"twenty":-1.558056,"median":6.536457,"eighty":13.410802,"marketCap":23167586},{"date":"2025-01-10","current":6.719437,"twenty":-1.558056,"median":6.536457,"eighty":13.410802,"marketCap":24754407},{"date":"2025-01-17","current":6.374851,"twenty":-1.558056,"median":6.459557,"eighty":13.410802,"marketCap":23484950},{"date":"2025-01-24","current":7.494757,"twenty":-1.558056,"median":6.459557,"eighty":13.410802,"marketCap":27610685},{"date":"2025-01-31","current":7.40861,"twenty":-1.558056,"median":6.459557,"eighty":13.410802,"marketCap":27293321},{"date":"2025-02-07","current":7.40861,"twenty":-1.558056,"median":6.459557,"eighty":13.410802,"marketCap":27293321},{"date":"2025-02-14","current":7.66705,"twenty":-1.558056,"median":6.459557,"eighty":13.410802,"marketCap":28245413},{"date":"2025-02-21","current":7.580904,"twenty":-1.558056,"median":6.459557,"eighty":13.410802,"marketCap":27928049},{"date":"2025-02-28","current":7.66705,"twenty":-1.558056,"median":6.459557,"eighty":13.219219,"marketCap":28245413},{"date":"2025-03-07","current":7.66705,"twenty":-1.558056,"median":6.459557,"eighty":13.027636,"marketCap":28245413},{"date":"2025-03-14","current":7.236317,"twenty":-1.558056,"median":6.459557,"eighty":11.494973,"marketCap":26658592},{"date":"2025-03-21","current":7.236317,"twenty":-1.558056,"median":6.459557,"eighty":11.265186,"marketCap":26658592},{"date":"2025-03-28","current":7.236317,"twenty":-1.558056,"median":6.459557,"eighty":10.814578,"marketCap":26658592},{"date":"2025-04-04","current":7.236317,"twenty":-1.558056,"median":6.459557,"eighty":10.814578,"marketCap":26658592},{"date":"2025-04-11","current":7.494757,"twenty":-1.558056,"median":6.459557,"eighty":10.664376,"marketCap":27610685},{"date":"2025-04-17","current":7.15017,"twenty":-1.558056,"median":6.459557,"eighty":10.664376,"marketCap":26341228},{"date":"2025-04-25","current":7.064024,"twenty":-1.558056,"median":6.459557,"eighty":10.514173,"marketCap":26023864},{"date":"2025-05-02","current":6.805584,"twenty":-1.558056,"median":6.459557,"eighty":10.363971,"marketCap":25071771},{"date":"2025-05-09","current":7.064024,"twenty":-1.558056,"median":6.459557,"eighty":10.213768,"marketCap":26023864},{"date":"2025-05-16","current":7.753197,"twenty":-1.558056,"median":6.459557,"eighty":10.213768,"marketCap":28562777},{"date":"2025-05-23","current":7.92549,"twenty":-1.558056,"median":6.459557,"eighty":10.063566,"marketCap":29197506},{"date":"2025-05-30","current":8.818521,"twenty":-1.558056,"median":6.459557,"eighty":10.063566,"marketCap":27293321},{"date":"2025-06-06","current":9.741389,"twenty":-1.558056,"median":6.459557,"eighty":10.063566,"marketCap":30149598},{"date":"2025-06-13","current":9.741389,"twenty":-1.558056,"median":6.459557,"eighty":10.063566,"marketCap":30149598},{"date":"2025-06-20","current":8.715979,"twenty":-1.558056,"median":6.459557,"eighty":10.063566,"marketCap":26975956},{"date":"2025-06-27","current":8.715979,"twenty":-1.558056,"median":6.459557,"eighty":9.913363,"marketCap":26975956},{"date":"2025-07-04","current":9.228684,"twenty":-1.558056,"median":6.459557,"eighty":9.763161,"marketCap":28562777},{"date":"2025-07-11","current":10.151553,"twenty":-1.558056,"median":6.459557,"eighty":9.763161,"marketCap":31419055},{"date":"2025-07-18","current":10.766798,"twenty":-1.558056,"median":6.459557,"eighty":9.763161,"marketCap":33323240},{"date":"2025-07-25","current":10.561716,"twenty":-1.558056,"median":6.459557,"eighty":9.763161,"marketCap":32688512},{"date":"2025-08-01","current":10.459175,"twenty":-1.558056,"median":6.459557,"eighty":9.763161,"marketCap":32371148},{"date":"2025-08-08","current":10.459175,"twenty":-1.558056,"median":6.459557,"eighty":9.763161,"marketCap":32371148},{"date":"2025-08-15","current":10.869339,"twenty":-1.558056,"median":6.459557,"eighty":9.795469,"marketCap":33640605},{"date":"2025-08-22","current":10.459175,"twenty":-1.558056,"median":6.459557,"eighty":9.795469,"marketCap":32371148},{"date":"2025-08-29","current":10.561716,"twenty":-1.558056,"median":6.459557,"eighty":9.795469,"marketCap":32688512},{"date":"2025-09-05","current":10.459175,"twenty":-1.531193,"median":6.459557,"eighty":9.84393,"marketCap":32371148},{"date":"2025-09-12","current":10.766798,"twenty":-1.531193,"median":6.536457,"eighty":9.913363,"marketCap":33323240},{"date":"2025-09-19","current":9.741389,"twenty":-1.531193,"median":6.536457,"eighty":9.913363,"marketCap":30149598},{"date":"2025-09-26","current":10.561716,"twenty":-1.531193,"median":6.547144,"eighty":9.926606,"marketCap":32688512},{"date":"2025-10-03","current":10.97188,"twenty":-1.50433,"median":6.613356,"eighty":10.063566,"marketCap":33957969},{"date":"2025-10-10","current":10.97188,"twenty":-1.50433,"median":6.613356,"eighty":10.063566,"marketCap":33957969},{"date":"2025-10-17","current":10.869339,"twenty":-1.50433,"median":6.613356,"eighty":10.063566,"marketCap":33640605},{"date":"2025-10-24","current":10.97188,"twenty":-1.50433,"median":6.613356,"eighty":10.063566,"marketCap":33957969},{"date":"2025-10-31","current":10.97188,"twenty":-1.477467,"median":6.613356,"eighty":10.116358,"marketCap":33957969},{"date":"2025-11-07","current":10.97188,"twenty":-1.343152,"median":6.613356,"eighty":10.213768,"marketCap":33957969},{"date":"2025-11-14","current":9.536307,"twenty":-1.343152,"median":6.613356,"eighty":10.213768,"marketCap":29514870},{"date":"2025-11-21","current":8.805264,"twenty":2.514546,"median":6.690256,"eighty":10.213768,"marketCap":29832234},{"date":"2025-11-28","current":8.711591,"twenty":2.633576,"median":6.719437,"eighty":10.213768,"marketCap":29514870},{"date":"2025-12-05","current":8.805264,"twenty":2.672875,"median":6.767155,"eighty":10.213768,"marketCap":29832234},{"date":"2025-12-12","current":9.273629,"twenty":2.692567,"median":6.767155,"eighty":10.213768,"marketCap":31419055},{"date":"2025-12-19","current":9.273629,"twenty":2.708208,"median":6.767155,"eighty":10.213768,"marketCap":31419055},{"date":"2025-12-26","current":9.086283,"twenty":2.739699,"median":6.767155,"eighty":10.213768,"marketCap":30784327},{"date":"2026-01-02","current":8.99261,"twenty":2.739699,"median":6.786369,"eighty":10.213768,"marketCap":30466963},{"date":"2026-01-09","current":9.741994,"twenty":2.7554,"median":6.82482,"eighty":10.213768,"marketCap":33005876},{"date":"2026-01-16","current":9.741994,"twenty":2.759325,"median":6.844055,"eighty":10.213768,"marketCap":33005876},{"date":"2026-01-23","current":10.678724,"twenty":2.77119,"median":6.844055,"eighty":10.213768,"marketCap":36179518},{"date":"2026-01-30","current":10.678724,"twenty":2.819691,"median":6.89173,"eighty":10.356635,"marketCap":36179518},{"date":"2026-02-06","current":10.023013,"twenty":2.826287,"median":6.89173,"eighty":10.363971,"marketCap":33957969},{"date":"2026-02-13","current":10.304032,"twenty":2.834171,"median":6.89173,"eighty":10.397705,"marketCap":34910061},{"date":"2026-02-20","current":11.240762,"twenty":2.834171,"median":6.920954,"eighty":10.459175,"marketCap":38083703},{"date":"2026-02-27","current":11.896474,"twenty":2.834171,"median":6.977877,"eighty":10.459175,"marketCap":40305253},{"date":"2026-03-06","current":10.959744,"twenty":2.865662,"median":7.064024,"eighty":10.459175,"marketCap":37131611},{"date":"2026-03-13","current":10.959744,"twenty":2.897153,"median":7.064024,"eighty":10.465616,"marketCap":37131611},{"date":"2026-03-20","current":11.147089,"twenty":2.897153,"median":7.064024,"eighty":10.509614,"marketCap":37766339},{"date":"2026-03-27","current":10.772397,"twenty":2.937346,"median":7.064024,"eighty":10.561716,"marketCap":36496882},{"date":"2026-04-02","current":10.491378,"twenty":2.959599,"median":7.15017,"eighty":10.561716,"marketCap":35544790},{"date":"2026-04-10","current":10.585051,"twenty":2.992539,"median":7.15017,"eighty":10.561716,"marketCap":35862154},{"date":"2026-04-17","current":10.585051,"twenty":2.992539,"median":7.236317,"eighty":10.561716,"marketCap":35862154},{"date":"2026-04-24","current":10.678724,"twenty":3.031004,"median":7.236317,"eighty":10.585051,"marketCap":36179518},{"date":"2026-04-30","current":10.866071,"twenty":3.054607,"median":7.236317,"eighty":10.616733,"marketCap":36814247},{"date":"2026-05-08","current":11.334436,"twenty":3.075665,"median":7.236317,"eighty":10.664281,"marketCap":38401068},{"date":"2026-05-15","current":10.959744,"twenty":3.075665,"median":7.236317,"eighty":10.664376,"marketCap":37131611},{"date":"2026-05-22","current":10.772397,"twenty":3.075665,"median":7.236317,"eighty":10.664376,"marketCap":36496882},{"date":"2026-05-29","current":11.934161,"twenty":3.075665,"median":7.322464,"eighty":10.670115,"marketCap":35862154},{"date":"2026-06-05","current":11.406101,"twenty":3.075665,"median":7.40861,"eighty":10.678724,"marketCap":34275333},{"date":"2026-06-12","current":11.617325,"twenty":3.075665,"median":7.494757,"eighty":10.766798,"marketCap":34910061},{"date":"2026-06-19","current":11.722937,"twenty":3.075665,"median":7.613049,"eighty":10.766798,"marketCap":35227426},{"date":"2026-06-26","current":11.406101,"twenty":3.075665,"median":7.66705,"eighty":10.772397,"marketCap":34275333},{"date":"2026-07-03","current":11.406101,"twenty":3.10276,"median":7.66705,"eighty":10.772397,"marketCap":34275333},{"date":"2026-07-10","current":11.406101,"twenty":3.117588,"median":7.753197,"eighty":10.772397,"marketCap":34275333},{"date":"2026-07-17","current":11.300489,"twenty":3.156849,"median":7.882417,"eighty":10.780859,"marketCap":33957969},{"date":"2026-07-24","current":11.089265,"twenty":3.158791,"median":8.617918,"eighty":10.814578,"marketCap":33323240},{"date":"2026-07-31","current":11.089265,"twenty":3.158791,"median":8.711591,"eighty":10.814578,"marketCap":33323240},{"date":"2026-08-07","current":10.878041,"twenty":3.200354,"median":8.715979,"eighty":10.866071,"marketCap":32688512},{"date":"2026-08-14","current":10.033144,"twenty":3.200354,"median":8.715979,"eighty":10.866071,"marketCap":30149598},{"date":"2026-08-21","current":10.455592,"twenty":3.25023,"median":8.805264,"eighty":10.866071,"marketCap":31419055},{"date":"2026-08-28","current":10.455592,"twenty":3.28348,"median":8.805264,"eighty":10.866071,"marketCap":31419055},{"date":"2026-09-04","current":10.455592,"twenty":3.28348,"median":8.818521,"eighty":10.866071,"marketCap":31419055},{"date":"2026-09-11","current":10.244368,"twenty":3.28348,"median":8.898937,"eighty":10.866071,"marketCap":30784327}],"updateTime":1789245659331},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5PO.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/5PO.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"銀行與投資服務概念","id":"package_si_concept_yhytzfwgn","bkCode":"BK6516","changeRate":-0.012191}]}}