新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

銀行與投資服務概念

2,757.075

-34.026-1.22%

漲家數：3

跌家數：6

平家數：11

市盈率：- -

高：2,766.967

開：2,748.263

低：2,743.965

收：2,791.101

成交量：1,824.49萬

成交額：4.82億

市值：4,749.46億

流通市值：3,344.60億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

華僑銀行 SI O39.SI	31.6	+0.67%	+0.210	283.43萬	8,933.25萬	1,418.84億
大華銀行 SI U11.SI	41.26	+0.66%	+0.270	193.65萬	7,980.02萬	682.03億
星展集團控股 SI D05.SI	77	+0.27%	+0.210	304.31萬	2.22億	2,185.26億
TIH LIMITED SI T55.SI	0.2	0.00%	0.000	100	20	4,840.00萬
星金融發展 SI S35.SI	1.56	0.00%	0.000	4.82萬	7.50萬	3.68億
富雅金融 SI S23.SI	0.79	0.00%	0.000	0	0	1.26億
彩仕國際 SI E9L.SI	0.002	0.00%	0.000	0	0	442.80萬
B&M Hldg SI CJN.SI	2.25	0.00%	0.000	0	0	1,970.57萬
和通 SI BLS.SI	1.55	0.00%	0.000	2.74萬	4.11萬	1.46億
環球投資 SI B73.SI	0.127	0.00%	0.000	91.23萬	11.60萬	2.16億
NET PACIFIC FIN HLDGS LTD SI 5QY.SI	0.011	0.00%	0.000	0	0	578.60萬
協通企業 SI 5PO.SI	0.097	0.00%	0.000	0	0	3,074.90萬
趨勢線 SI 42T.SI	0.054	0.00%	0.000	15.12萬	7,864.80	8,488.80萬
智闊控股 SI 40W.SI	0.053	0.00%	0.000	0	0	2,178.30萬
凱德投資 SI 9CI.SI	2.6	-0.38%	-0.010	499.01萬	1,293.97萬	129.69億
豐隆金融有限公司 SI S41.SI	2.47	-0.40%	-0.010	8,400	2.08萬	11.09億
Aspial Lifestyle SI 5UF.SI	0.36	-1.37%	-0.005	31.35萬	11.32萬	7.41億
大華繼顯控股 SI U10.SI	4.01	-1.47%	-0.060	93.86萬	376.66萬	39.46億
新加坡交易所 SI S68.SI	24.3	-1.54%	-0.380	301.32萬	7,319.14萬	260.25億
IFS資本 SI I49.SI	0.16	-3.03%	-0.005	2.80萬	4,530	6,016.00萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK6516"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6516\",,,,,undefined,":{"symbol":"BK6516","market":"SI","secType":"PLATE","nameCN":"銀行與投資服務概念","latestPrice":2757.0745,"timestamp":1789118149303,"preClose":2791.1006,"halted":0,"volume":18244870,"delay":0,"changeRate":-0.012191,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-34.026123,"latestTime":"09-11 17:16:00 SGT","open":2748.2627,"high":2766.9668,"low":2743.9646,"amount":481863315.9,"amplitude":0.008241,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789345800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789086600000,1789099200000],[1789102800000,1789118160000]],"pbRate":2.311293,"peRate":18.698173,"turnoverRate":0.000803,"increases":3,"decrements":6,"flats":15,"marketCap":474946287473.625,"floatMarketCap":334459931199.4375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6516\",,,,,undefined,":{"symbol":"BK6516","high":2766.9668,"amplitude":0.008241,"preClose":2791.1006,"low":2743.9646,"pbRate":"2.311293","latestPrice":2757.0745,"volume":18244870,"delay":0,"open":2748.2627,"prevYearClose":2339.6401,"prevWeekClose":2862.0164,"prevMonthClose":2816.7854,"prevQuarterClose":2480.9827,"fiveDayClose":2862.0164,"twentyDayClose":2839.4646,"sixtyDayClose":2549.2139,"secType":"PLATE","market":"SI","turnoverRate":0.000803,"peRate":18.698173,"marketCap":474946287473.625,"floatMarketCap":334459931199.4375,"timestamp":1789118149303,"nameCN":"銀行與投資服務概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6516\",,,,undefined,":{"bkCode":"BK6516","up":3,"down":6,"flat":11},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6516\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"O39.SI","nameCN":"華僑銀行","changeRate":0.00669,"change":0.21,"latestPrice":31.6,"volume":2834300,"market":"SI","high":31.65,"low":31.35,"preClose":31.39,"open":31.51,"turnoverRate":0.000876,"peRate":18.144204,"amplitude":0.009557,"marketValue":141884000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.57,"week52Low":15.5411,"changeRate5Day":-0.020762,"changeRate20Day":0.00894,"changeRate60Day":0.278876,"changeRateWTD":-0.020762,"changeRateMTD":0.002538,"changeRateQTD":0.293836,"changeRateYTD":0.665964,"amount":89332539,"eps":1.741603,"lyrEps":1.63,"lyrPeRate":19.386503,"pbRate":2.216176,"roa":0.01174,"roe":0.1274,"dividePrice":0.89,"divideRate":0.028165,"floatMarketCap":102251187854.40001,"shares":4490000000,"floatShares":3235797084},{"symbol":"U11.SI","nameCN":"大華銀行","changeRate":0.006587,"change":0.27,"latestPrice":41.26,"volume":1936500,"market":"SI","high":41.38,"low":41,"preClose":40.99,"open":41.14,"turnoverRate":0.001666,"peRate":14.567022,"amplitude":0.009271,"marketValue":68202780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.1995,"week52Low":31.9237,"changeRate5Day":-0.017853,"changeRate20Day":0.008309,"changeRate60Day":0.061645,"changeRateWTD":-0.017853,"changeRateMTD":-0.007218,"changeRateQTD":0.060044,"changeRateYTD":0.225733,"amount":79800223,"eps":2.832425,"lyrEps":2.75,"lyrPeRate":15.003636,"pbRate":1.377723,"roa":0.008485,"roe":0.092239,"dividePrice":1.59,"divideRate":0.038536,"floatMarketCap":47964242708.299995,"shares":1653000000,"floatShares":1162487705},{"symbol":"D05.SI","nameCN":"星展集團控股","changeRate":0.002735,"change":0.21,"latestPrice":77,"volume":3043070,"market":"SI","high":77.38,"low":76.75,"preClose":76.79,"open":76.78,"turnoverRate":0.001499,"peRate":19.675482,"amplitude":0.008204,"marketValue":218526000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.05,"week52Low":47.5207,"changeRate5Day":-0.020979,"changeRate20Day":0.019462,"changeRate60Day":0.179151,"changeRateWTD":-0.020979,"changeRateMTD":-0.005168,"changeRateQTD":0.18997,"changeRateYTD":0.420182,"amount":222454308,"eps":3.9135,"lyrEps":3.82,"lyrPeRate":20.157068,"pbRate":3.114414,"roa":0.012416,"roe":0.161654,"dividePrice":3.1177,"divideRate":0.04049,"floatMarketCap":156363608247,"shares":2838000000,"floatShares":2030696211},{"symbol":"T55.SI","nameCN":"TIH LIMITED","changeRate":0,"change":0,"latestPrice":0.2,"volume":100,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0.000002,"peRate":5.857716,"amplitude":0,"marketValue":48400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2625,"week52Low":0.1804,"changeRate5Day":-0.02439,"changeRate20Day":-0.02439,"changeRate60Day":-0.02439,"changeRateWTD":-0.02439,"changeRateMTD":0.010101,"changeRateQTD":-0.02439,"changeRateYTD":-0.144934,"amount":20,"eps":0.034143,"lyrEps":0.0411,"lyrPeRate":4.86618,"pbRate":0.350443,"roa":0.036251,"roe":0.061038,"dividePrice":0.01,"divideRate":0.05,"floatMarketCap":10989097.8,"shares":242000000,"floatShares":54945489},{"symbol":"S35.SI","nameCN":"星金融發展","changeRate":0,"change":0,"latestPrice":1.56,"volume":48200,"market":"SI","high":1.56,"low":1.55,"preClose":1.56,"open":1.56,"turnoverRate":0.000361,"peRate":8.036597,"amplitude":0.00641,"marketValue":368160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7903,"week52Low":1.4265,"changeRate5Day":-0.012658,"changeRate20Day":-0.012658,"changeRate60Day":-0.006369,"changeRateWTD":-0.012658,"changeRateMTD":-0.006369,"changeRateQTD":0.006452,"changeRateYTD":0.024832,"amount":74992,"eps":0.194112,"lyrEps":0.179,"lyrPeRate":8.715084,"pbRate":0.727667,"roa":0.012615,"roe":0.09342,"dividePrice":0.075,"divideRate":0.048077,"floatMarketCap":208511896.32,"shares":236000000,"floatShares":133661472},{"symbol":"S23.SI","nameCN":"富雅金融","changeRate":0,"change":0,"latestPrice":0.79,"volume":0,"market":"SI","high":0.79,"low":0.79,"preClose":0.79,"open":0.79,"turnoverRate":0,"peRate":10.730342,"amplitude":0,"marketValue":125610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.7092,"changeRate5Day":0.019355,"changeRate20Day":-0.0125,"changeRate60Day":-0.030675,"changeRateWTD":0.019355,"changeRateMTD":-0.0125,"changeRateQTD":-0.024691,"changeRateYTD":0.091914,"amount":0,"eps":0.073623,"lyrEps":0.0577,"lyrPeRate":13.691508,"pbRate":0.473161,"roa":0.007436,"roe":0.04468,"dividePrice":0.02,"divideRate":0.025316,"floatMarketCap":51960757.69,"shares":159000000,"floatShares":65773111},{"symbol":"E9L.SI","nameCN":"彩仕國際","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4428000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000064,"lyrEps":-0.000312,"lyrPeRate":0,"pbRate":3.195298,"roa":0.010709,"roe":-0.081472,"dividePrice":0,"divideRate":0,"floatMarketCap":658144.382,"shares":2214000000,"floatShares":329072191},{"symbol":"CJN.SI","nameCN":"B&M Hldg","changeRate":0,"change":0,"latestPrice":2.25,"volume":0,"market":"SI","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19705725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0.171875,"changeRate60Day":0.171875,"changeRateWTD":0,"changeRateMTD":0.153846,"changeRateQTD":0.171875,"changeRateYTD":3.5,"amount":0,"eps":-0.16,"lyrEps":-0.16,"lyrPeRate":0,"pbRate":2.855902,"roa":-0.100558,"roe":-0.180857,"dividePrice":0,"divideRate":0,"floatMarketCap":356631.75,"shares":8758100,"floatShares":158503},{"symbol":"BLS.SI","nameCN":"和通","changeRate":0,"change":0,"latestPrice":1.55,"volume":27400,"market":"SI","high":1.55,"low":1.48,"preClose":1.55,"open":1.48,"turnoverRate":0.000419,"peRate":7.852619,"amplitude":0.045161,"marketValue":146187475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.68,"week52Low":1.2588,"changeRate5Day":0,"changeRate20Day":-0.03125,"changeRate60Day":-0.066265,"changeRateWTD":0,"changeRateMTD":-0.012739,"changeRateQTD":-0.066265,"changeRateYTD":0.161919,"amount":41118,"eps":0.197386,"lyrEps":2.11,"lyrPeRate":0.734597,"pbRate":0.621666,"roa":0.064724,"roe":0.088438,"dividePrice":0.103,"divideRate":0.066452,"floatMarketCap":101412784.65,"shares":94314500,"floatShares":65427603},{"symbol":"B73.SI","nameCN":"環球投資","changeRate":0,"change":0,"latestPrice":0.127,"volume":912300,"market":"SI","high":0.128,"low":0.127,"preClose":0.127,"open":0.128,"turnoverRate":0.000544,"peRate":11.886933,"amplitude":0.007874,"marketValue":216408000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.1183,"changeRate5Day":-0.007813,"changeRate20Day":0.024194,"changeRate60Day":0.040131,"changeRateWTD":-0.007813,"changeRateMTD":0,"changeRateQTD":0.040131,"changeRateYTD":0.056572,"amount":115962.1,"eps":0.010684,"lyrEps":0.0114,"lyrPeRate":11.140351,"pbRate":0.773433,"roa":0.039563,"roe":0.065442,"dividePrice":0.008,"divideRate":0.062992,"floatMarketCap":212852000,"shares":1704000000,"floatShares":1676000000},{"symbol":"5QY.SI","nameCN":"NET PACIFIC FIN HLDGS LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5786000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.266667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.153846,"changeRateYTD":-0.45,"amount":0,"eps":-0.004038,"lyrEps":-0.025,"lyrPeRate":0,"pbRate":0.645977,"roa":-0.176666,"roe":-0.471966,"dividePrice":0,"divideRate":0,"floatMarketCap":1230142.793,"shares":526000000,"floatShares":111831163},{"symbol":"5PO.SI","nameCN":"協通企業","changeRate":0,"change":0,"latestPrice":0.097,"volume":0,"market":"SI","high":0.097,"low":0.097,"preClose":0.097,"open":0.097,"turnoverRate":0,"peRate":10.210527,"amplitude":0,"marketValue":30749000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1396,"week52Low":0.081,"changeRate5Day":-0.020202,"changeRate20Day":0.021053,"changeRate60Day":-0.117379,"changeRateWTD":-0.020202,"changeRateMTD":-0.020202,"changeRateQTD":-0.03,"changeRateYTD":0.019979,"amount":0,"eps":0.0095,"lyrEps":0.0095,"lyrPeRate":10.210526,"pbRate":0.3007,"roa":0.01398,"roe":0.029728,"dividePrice":0.001,"divideRate":0.010309,"floatMarketCap":7825791.511,"shares":317000000,"floatShares":80678263},{"symbol":"42T.SI","nameCN":"趨勢線","changeRate":0,"change":0,"latestPrice":0.054,"volume":151200,"market":"SI","high":0.054,"low":0.052,"preClose":0.054,"open":0.052,"turnoverRate":0.000158,"peRate":7.745732,"amplitude":0.037037,"marketValue":84888000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.029,"changeRate5Day":0.018868,"changeRate20Day":-0.035714,"changeRate60Day":-0.1,"changeRateWTD":0.018868,"changeRateMTD":0.038462,"changeRateQTD":-0.052632,"changeRateYTD":-0.260274,"amount":7864.8,"eps":0.006972,"lyrEps":0.001642,"lyrPeRate":32.886724,"pbRate":0.788795,"roa":0.053949,"roe":0.096175,"dividePrice":0,"divideRate":0,"floatMarketCap":51732000,"shares":1572000000,"floatShares":958000000},{"symbol":"40W.SI","nameCN":"智闊控股","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"SI","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":89.983022,"amplitude":0,"marketValue":21783000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0868,"week52Low":0.0361,"changeRate5Day":-0.070175,"changeRate20Day":-0.036364,"changeRate60Day":0.06,"changeRateWTD":-0.070175,"changeRateMTD":-0.070175,"changeRateQTD":0.104167,"changeRateYTD":-0.013035,"amount":0,"eps":0.000589,"lyrEps":0.0025,"lyrPeRate":21.2,"pbRate":0.802853,"roa":-0.076213,"roe":0.015297,"dividePrice":0.001,"divideRate":0.018868,"floatMarketCap":8965046.248,"shares":411000000,"floatShares":169151816},{"symbol":"9CI.SI","nameCN":"凱德投資","changeRate":-0.003831,"change":-0.01,"latestPrice":2.6,"volume":4990100,"market":"SI","high":2.62,"low":2.58,"preClose":2.61,"open":2.62,"turnoverRate":0.002182,"peRate":70.128115,"amplitude":0.015326,"marketValue":12968800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0427,"week52Low":2.45,"changeRate5Day":-0.022556,"changeRate20Day":-0.051095,"changeRate60Day":0.015625,"changeRateWTD":-0.022556,"changeRateMTD":-0.018868,"changeRateQTD":0.044177,"changeRateYTD":0.0027,"amount":12939691,"eps":0.037075,"lyrEps":0.029,"lyrPeRate":89.655172,"pbRate":1.03436,"roa":0.015806,"roe":0.015904,"dividePrice":0.12,"divideRate":0.046154,"floatMarketCap":5944794827.400001,"shares":4988000000,"floatShares":2286459549},{"symbol":"S41.SI","nameCN":"豐隆金融有限公司","changeRate":-0.004032,"change":-0.01,"latestPrice":2.47,"volume":8400,"market":"SI","high":2.48,"low":2.47,"preClose":2.48,"open":2.47,"turnoverRate":0.000048,"peRate":16.955435,"amplitude":0.004032,"marketValue":1109030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7025,"week52Low":2.3936,"changeRate5Day":-0.008032,"changeRate20Day":-0.004634,"changeRate60Day":-0.016406,"changeRateWTD":-0.008032,"changeRateMTD":-0.004032,"changeRateQTD":0.003372,"changeRateYTD":-0.023214,"amount":20751,"eps":0.145676,"lyrEps":0.1395,"lyrPeRate":17.706093,"pbRate":0.522103,"roa":0.004373,"roe":0.031068,"dividePrice":0.09,"divideRate":0.036437,"floatMarketCap":431705006.85,"shares":449000000,"floatShares":174779355},{"symbol":"5UF.SI","nameCN":"Aspial Lifestyle","changeRate":-0.013699,"change":-0.005,"latestPrice":0.36,"volume":313500,"market":"SI","high":0.365,"low":0.36,"preClose":0.365,"open":0.365,"turnoverRate":0.00131,"peRate":6.428571,"amplitude":0.013699,"marketValue":740520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4579,"week52Low":0.1811,"changeRate5Day":0.014085,"changeRate20Day":-0.00277,"changeRate60Day":0.025057,"changeRateWTD":0.014085,"changeRateMTD":0.014085,"changeRateQTD":0.039261,"changeRateYTD":0.756098,"amount":113225,"eps":0.056,"lyrEps":0.0435,"lyrPeRate":8.275862,"pbRate":1.73782,"roa":0.055584,"roe":0.30588,"dividePrice":0.012,"divideRate":0.033333,"floatMarketCap":86164763.4,"shares":2057000000,"floatShares":239346565},{"symbol":"U10.SI","nameCN":"大華繼顯控股","changeRate":-0.014742,"change":-0.06,"latestPrice":4.01,"volume":938600,"market":"SI","high":4.07,"low":3.98,"preClose":4.07,"open":4.06,"turnoverRate":0.003897,"peRate":12.834546,"amplitude":0.022113,"marketValue":3945840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.79,"week52Low":2.2436,"changeRate5Day":-0.052009,"changeRate20Day":-0.078161,"changeRate60Day":0.012626,"changeRateWTD":-0.052009,"changeRateMTD":-0.021951,"changeRateQTD":0.089674,"changeRateYTD":0.606506,"amount":3766646,"eps":0.312438,"lyrEps":0.250564,"lyrPeRate":16.003895,"pbRate":1.681003,"roa":0.044672,"roe":0.136511,"dividePrice":0.123,"divideRate":0.030673,"floatMarketCap":965820686.39,"shares":984000000,"floatShares":240853039},{"symbol":"S68.SI","nameCN":"新加坡交易所","changeRate":-0.015397,"change":-0.38,"latestPrice":24.3,"volume":3013200,"market":"SI","high":24.77,"low":24.05,"preClose":24.68,"open":24.72,"turnoverRate":0.003722,"peRate":37.442219,"amplitude":0.029173,"marketValue":26025300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.69,"week52Low":16.0515,"changeRate5Day":-0.039526,"changeRate20Day":-0.037242,"changeRate60Day":-0.008163,"changeRateWTD":-0.039526,"changeRateMTD":-0.047059,"changeRateQTD":0.009136,"changeRateYTD":0.448714,"amount":73191446,"eps":0.649,"lyrEps":0.649,"lyrPeRate":37.442219,"pbRate":11.013753,"roa":0.127642,"roe":0.306125,"dividePrice":0.435,"divideRate":0.017901,"floatMarketCap":19674742617,"shares":1071000000,"floatShares":809660190},{"symbol":"I49.SI","nameCN":"IFS資本","changeRate":-0.030303,"change":-0.005,"latestPrice":0.16,"volume":28000,"market":"SI","high":0.165,"low":0.16,"preClose":0.165,"open":0.165,"turnoverRate":0.000271,"peRate":12.8,"amplitude":0.030303,"marketValue":60160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2415,"week52Low":0.1536,"changeRate5Day":-0.058824,"changeRate20Day":-0.030303,"changeRate60Day":-0.090909,"changeRateWTD":-0.058824,"changeRateMTD":-0.111111,"changeRateQTD":-0.090909,"changeRateYTD":-0.058824,"amount":4530,"eps":0.0125,"lyrEps":0.0126,"lyrPeRate":12.698413,"pbRate":0.338865,"roa":0.013903,"roe":0.033097,"dividePrice":0.008,"divideRate":0.05,"floatMarketCap":16551351.52,"shares":376000000,"floatShares":103445947}]}}}