港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

蘋果概念

1,248.384

-0.320-0.03%

漲家數：3

跌家數：5

平家數：- -

市盈率：- -

高：1,265.204

開：1,245.618

低：1,224.875

收：1,248.704

成交量：3,281.94萬

成交額：13.91億

市值：2,184.86億

流通市值：2,184.86億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

瑞聲科技 HK 02018	42	+1.20%	+0.500	436.97萬	1.83億	485.10億
舜宇光學科技 HK 02382	69.1	+0.44%	+0.300	1,380.83萬	9.61億	745.59億
高偉電子 HK 01415	23.9	+0.17%	+0.040	214.50萬	5,080.82萬	207.45億
東江集團控股 HK 02283	1.56	-0.32%	-0.005	10.40萬	16.31萬	12.99億
比亞迪電子 HK 00285	23.86	-1.00%	-0.240	685.69萬	1.63億	537.57億
富智康集團 HK 02038	16.41	-1.97%	-0.330	24.31萬	397.70萬	128.65億
丘鈦科技 HK 01478	5.445	-2.33%	-0.130	528.00萬	2,884.46萬	65.07億
通達集團 HK 00698	2.42	-6.56%	-0.170	1.25萬	3.07萬	4.71億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK1504"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","market":"HK","secType":"PLATE","nameCN":"蘋果概念","latestPrice":1248.3842,"timestamp":1789114133774,"preClose":1248.7043,"halted":0,"volume":32819422,"delay":0,"changeRate":-0.000256,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-0.32019,"latestTime":"09-11 16:00:00","open":1245.6183,"high":1265.2042,"low":1224.8754,"amount":1390590853,"amplitude":0.032297,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":1.648049,"peRate":14.300404,"turnoverRate":0.003601,"increases":2,"decrements":6,"flats":0,"marketCap":218486457888,"floatMarketCap":218486457888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","high":1265.2042,"amplitude":0.032297,"preClose":1248.7043,"low":1224.8754,"pbRate":"1.648049","latestPrice":1248.3842,"volume":32819422,"delay":0,"open":1245.6183,"prevYearClose":1387.5331,"prevWeekClose":1285.134,"prevMonthClose":1331.816,"prevQuarterClose":1184.549,"fiveDayClose":1285.134,"twentyDayClose":1197.69,"sixtyDayClose":1436.856,"secType":"PLATE","market":"HK","turnoverRate":0.003601,"peRate":14.300404,"marketCap":218486457888,"floatMarketCap":218486457888,"timestamp":1789114133774,"nameCN":"蘋果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1504\",,,,undefined,":{"bkCode":"BK1504","up":3,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02018","nameCN":"瑞聲科技","changeRate":0.012048,"change":0.5,"latestPrice":42,"volume":4369680,"market":"HK","high":42.66,"low":40.6,"preClose":41.5,"open":41.3,"turnoverRate":0.003783,"peRate":16.501809,"amplitude":0.049639,"marketValue":48510000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.39,"week52Low":30.948,"changeRate5Day":-0.022346,"changeRate20Day":-0.020979,"changeRate60Day":-0.140753,"changeRateWTD":-0.022346,"changeRateMTD":-0.05618,"changeRateQTD":-0.016393,"changeRateYTD":0.085692,"amount":182945784,"eps":2.545176,"ttmEps":2.590123,"lyrPeRate":16.501809,"pbRate":1.721264,"volumeRatio":0.911107,"roa":0.03671,"roe":0.106657,"dividePrice":0.3528,"divideRate":0.0084,"floatMarketCap":48510000000,"shortable":3,"shares":1155000000,"floatShares":1155000000,"impliedVol":0.2809,"impliedVolPercentile":0.0204},{"symbol":"02382","nameCN":"舜宇光學科技","changeRate":0.00436,"change":0.3,"latestPrice":69.1,"volume":13808297,"market":"HK","high":70.95,"low":67.45,"preClose":68.8,"open":68.75,"turnoverRate":0.012797,"peRate":13.908517,"amplitude":0.050872,"marketValue":74558900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.059,"week52Low":50.744,"changeRate5Day":-0.019858,"changeRate20Day":0.17617,"changeRate60Day":-0.131364,"changeRateWTD":-0.019858,"changeRateMTD":-0.028129,"changeRateQTD":0.132787,"changeRateYTD":0.069858,"amount":961110186,"eps":4.968179,"ttmEps":5.169982,"lyrPeRate":13.908517,"pbRate":2.205821,"volumeRatio":1.320363,"roa":0.044005,"roe":0.179083,"dividePrice":1.238565,"divideRate":0.017924,"floatMarketCap":74558900000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.3524,"impliedVolPercentile":0.2286},{"symbol":"01415","nameCN":"高偉電子","changeRate":0.001676,"change":0.04,"latestPrice":23.9,"volume":2145016,"market":"HK","high":24.06,"low":23.2,"preClose":23.86,"open":23.5,"turnoverRate":0.002471,"peRate":13.786515,"amplitude":0.036044,"marketValue":20745200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.534,"week52Low":19.9,"changeRate5Day":-0.016461,"changeRate20Day":0.067918,"changeRate60Day":-0.085692,"changeRateWTD":-0.016461,"changeRateMTD":-0.06348,"changeRateQTD":0.018755,"changeRateYTD":-0.122066,"amount":50808184,"eps":1.733578,"ttmEps":1.941011,"lyrPeRate":13.786515,"pbRate":3.27544,"volumeRatio":0.986393,"roa":0.106052,"roe":0.307374,"dividePrice":0.35,"divideRate":0.014644,"floatMarketCap":20745200000,"shortable":3,"shares":868000000,"floatShares":868000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02283","nameCN":"東江集團控股","changeRate":-0.003195,"change":-0.005,"latestPrice":1.56,"volume":104000,"market":"HK","high":1.57,"low":1.56,"preClose":1.565,"open":1.565,"turnoverRate":0.000125,"peRate":6,"amplitude":0.00639,"marketValue":1299480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.573,"week52Low":1.549,"changeRate5Day":-0.031056,"changeRate20Day":-0.056832,"changeRate60Day":-0.22619,"changeRateWTD":-0.031056,"changeRateMTD":-0.042357,"changeRateQTD":-0.206914,"changeRateYTD":-0.336453,"amount":163070,"eps":0.26,"ttmEps":0.1819,"lyrPeRate":6,"pbRate":0.742796,"volumeRatio":0.37196,"roa":0.039765,"roe":0.089239,"dividePrice":0.1731,"divideRate":0.110962,"floatMarketCap":1299480000,"shortable":0,"shares":833000000,"floatShares":833000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亞迪電子","changeRate":-0.009959,"change":-0.24,"latestPrice":23.86,"volume":6856879,"market":"HK","high":24.18,"low":23.32,"preClose":24.1,"open":23.88,"turnoverRate":0.003043,"peRate":13.091157,"amplitude":0.035685,"marketValue":53756580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.289,"week52Low":20.1,"changeRate5Day":-0.051669,"changeRate20Day":0.007601,"changeRate60Day":-0.018914,"changeRateWTD":-0.051669,"changeRateMTD":-0.116296,"changeRateQTD":0.140535,"changeRateYTD":-0.285757,"amount":162711308,"eps":1.822604,"ttmEps":1.145188,"lyrPeRate":13.091157,"pbRate":1.332998,"volumeRatio":0.588242,"roa":0.015049,"roe":0.065685,"dividePrice":0.182452,"divideRate":0.007647,"floatMarketCap":53756580000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4696,"impliedVolPercentile":0.5918},{"symbol":"02038","nameCN":"富智康集團","changeRate":-0.019713,"change":-0.33,"latestPrice":16.41,"volume":243050,"market":"HK","high":16.95,"low":16.14,"preClose":16.74,"open":16.95,"turnoverRate":0.00031,"peRate":31.224041,"amplitude":0.048387,"marketValue":12865440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.103,"week52Low":15.819,"changeRate5Day":-0.002432,"changeRate20Day":-0.085284,"changeRate60Day":-0.329657,"changeRateWTD":-0.002432,"changeRateMTD":-0.023214,"changeRateQTD":-0.1248,"changeRateYTD":-0.148373,"amount":3976979,"eps":0.525557,"ttmEps":0.551215,"lyrPeRate":31.224041,"pbRate":1.074173,"volumeRatio":0.419963,"roa":0.009263,"roe":0.039729,"dividePrice":0.272195,"divideRate":0.016587,"floatMarketCap":12865440000,"shortable":3,"shares":784000000,"floatShares":784000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01478","nameCN":"丘鈦科技","changeRate":-0.023318,"change":-0.13,"latestPrice":5.445,"volume":5280000,"market":"HK","high":5.53,"low":5.4,"preClose":5.575,"open":5.53,"turnoverRate":0.004418,"peRate":3.721496,"amplitude":0.023318,"marketValue":6506775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.171,"week52Low":5.4,"changeRate5Day":-0.068435,"changeRate20Day":-0.208,"changeRate60Day":-0.388889,"changeRateWTD":-0.068435,"changeRateMTD":-0.103704,"changeRateQTD":-0.206268,"changeRateYTD":-0.326614,"amount":28844615,"eps":1.463121,"ttmEps":1.42884,"lyrPeRate":3.721496,"pbRate":0.876445,"volumeRatio":0.827316,"roa":0.030854,"roe":0.250231,"dividePrice":0.574384,"divideRate":0.105488,"floatMarketCap":6506775000,"shortable":3,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00698","nameCN":"通達集團","changeRate":-0.065637,"change":-0.17,"latestPrice":2.42,"volume":12500,"market":"HK","high":2.5,"low":2.4,"preClose":2.59,"open":2.5,"turnoverRate":0.000064,"peRate":3.903226,"amplitude":0.03861,"marketValue":471203407.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.25,"week52Low":1.58,"changeRate5Day":0.016807,"changeRate20Day":0.038627,"changeRate60Day":0.056769,"changeRateWTD":0.016807,"changeRateMTD":0.080357,"changeRateQTD":0.359551,"changeRateYTD":-0.377892,"amount":30727,"eps":0.62,"ttmEps":0.545384,"lyrPeRate":3.903226,"pbRate":0.16049,"volumeRatio":0.14201,"roa":0.003137,"roe":0.042874,"dividePrice":0,"divideRate":0,"floatMarketCap":471203407.84,"shortable":0,"shares":194712152,"floatShares":194712152,"impliedVol":0,"impliedVolPercentile":0}]}}}