ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
舜宇光學科技
69.100
+0.300
0.44%
手動刷新
成交量：
1,380.83萬
成交額：
9.61億
市值：
745.59億
市盈率：
13.91
高：
70.950
開：
68.750
低：
67.450
收：
68.800
52周最高：
90.059
52周最低：
50.744
股本：
10.79億
香港流通股本：
10.79億
量比：
1.32
換手率：
1.28%
股息：
1.24
股息率：
1.79%
每股收益(LYR):
4.968
淨資產收益率：
17.91%
總資產收益率：
4.40%
市淨率：
2.21
市盈率(LYR):
13.91
市銷率:
1.40
資料載入中...
總覽
公司
新聞
公告
概念
蘋果概念
-0.03%
挪威政府全球養老基金持倉
-0.27%
北水核心資產
-0.21%
元宇宙概念
+0.48%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞
舜宇光學科技(02382)出現大手賣出9.68萬股，成交價$69.1，涉資668.888萬
阿斯达克财经
·
09/11
高盛：舜宇光學科技上半年收入按年升11% 目標價上調至83.3港元
新浪港股
·
09/11
部分智駕概念股上揚 舜宇光學科技（02382）漲2.69% 九部門印發《智能網聯新能源汽車產業發展「十五五」規劃》
金吾财讯
·
09/11
舜宇智行IPO：主力產品單價承壓、毛利率下滑，附屬公司大額派息
市场资讯
·
09/10
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/02382"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"02382","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02382\",,,,,undefined,":{"symbol":"02382","market":"HK","secType":"STK","nameCN":"舜宇光學科技","latestPrice":69.1,"timestamp":1789114135003,"preClose":68.8,"halted":0,"volume":13808297,"delay":0,"changeRate":0.004360465116279029,"floatShares":1079000000,"shares":1079000000,"eps":4.968178991543904,"marketStatus":"休市中","change":0.3,"latestTime":"09-11 16:08:55","open":68.75,"high":70.95,"low":67.45,"amount":961110186,"amplitude":0.050872,"askPrice":69.1,"askSize":94900,"bidPrice":69.05,"bidSize":40700,"shortable":3,"etf":0,"ttmEps":5.169982097143126,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":7,"adr":0,"listingDate":1181836800000,"exchange":"SEHK","adjPreClose":68.8,"dividendRate":0.017857,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"volumeRatio":1.320363015533996,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SNO.HK","impliedVol":0.3524,"impliedVolPercentile":0.2286},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02382\",,,,,undefined,":{"symbol":"02382","floatShares":1079000000,"roa":"4.40%","roe":"17.91%","lyrEps":4.968179,"volumeRatio":1.320363015533996,"shares":1079000000,"dividePrice":1.238565,"high":70.95,"amplitude":0.050872,"preClose":68.8,"low":67.45,"week52Low":50.744,"pbRate":"2.21","psRate":"1.40","week52High":90.059,"institutionHeld":0,"latestPrice":69.1,"committee":-0.399705,"eps":4.968178991543904,"divideRate":0.017924,"volume":13808297,"delay":0,"ttmEps":5.169982097143126,"open":68.75,"prevYearClose":64.588,"prevWeekClose":70.5,"prevMonthClose":71.1,"prevQuarterClose":61,"fiveDayClose":70.5,"twentyDayClose":58.75,"sixtyDayClose":79.55,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":1.4292237442922378,"fiveYearAvgDividendRate":0.007046228947328202},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02382\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"02382","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787707800000,"name":null,"time":"","dateTimestamp":1787673600000,"actualEps":null},{"date":"2026-06-05","symbol":"02382","amount":1.206,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-08","defaultRemindTime":1780623000000,"name":"舜宇光学科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-08","currency":"HKD","dateTimestamp":1780588800000,"payDate":"2026-06-26"},{"date":"2026-03-30","symbol":"02382","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774834200000,"name":null,"time":"","dateTimestamp":1774800000000,"actualEps":null},{"date":"2025-08-19","symbol":"02382","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755567000000,"name":null,"time":"","dateTimestamp":1755532800000,"actualEps":null},{"date":"2025-06-05","symbol":"02382","amount":0.532,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-06","defaultRemindTime":1749087000000,"name":"舜宇光学科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-06","currency":"HKD","dateTimestamp":1749052800000,"payDate":"2025-06-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02382\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-22","value":0.323,"currency":"HKD"},{"executeDate":"2018-06-01","recordDate":"2018-06-04","paymentDate":"2018-06-25","value":0.812,"currency":"HKD"},{"executeDate":"2019-05-31","recordDate":"2019-06-03","paymentDate":"2019-06-24","value":0.662,"currency":"HKD"},{"executeDate":"2020-05-27","recordDate":"2020-05-28","paymentDate":"2020-06-24","value":0.81,"currency":"HKD"},{"executeDate":"2021-05-28","recordDate":"2021-05-31","paymentDate":"2021-06-24","value":1.057,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02382\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.3636,"hold":0.3636,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":22,"updateTime":1787846400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02382\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02382","date":"2026-09-11","current":13.365617,"percent":0.061069,"low":10.79424,"twenty":20.314016,"median":27.703761,"eighty":38.187198,"high":55.042782,"avg":29.100307,"sd":10.083842,"marketCap":74336522380},"quantilePoints":[{"date":"2021-09-17","current":35.274202,"twenty":34.58351,"median":37.523097,"eighty":43.912531,"marketCap":246670628118},{"date":"2021-09-24","current":32.911536,"twenty":34.39919,"median":37.443114,"eighty":43.681578,"marketCap":230255102733},{"date":"2021-09-30","current":31.928712,"twenty":34.121507,"median":37.310629,"eighty":43.618428,"marketCap":224126639923},{"date":"2021-10-08","current":31.212988,"twenty":33.912087,"median":37.070713,"eighty":43.567239,"marketCap":219092545471},{"date":"2021-10-15","current":31.082531,"twenty":33.813927,"median":37.03322,"eighty":43.503104,"marketCap":218326487620},{"date":"2021-10-22","current":32.268655,"twenty":33.738787,"median":36.974299,"eighty":43.379217,"marketCap":228285239687},{"date":"2021-10-29","current":32.596763,"twenty":33.63146,"median":36.82541,"eighty":43.254631,"marketCap":230036229061},{"date":"2021-11-05","current":34.246158,"twenty":33.42569,"median":36.761669,"eighty":43.208349,"marketCap":242074281010},{"date":"2021-11-12","current":34.876464,"twenty":33.049043,"median":36.637479,"eighty":43.146487,"marketCap":247546122805},{"date":"2021-11-19","current":33.598021,"twenty":33.22041,"median":36.61806,"eighty":43.064934,"marketCap":238134554918},{"date":"2021-11-26","current":35.408642,"twenty":33.375998,"median":36.531941,"eighty":42.977206,"marketCap":251048101554},{"date":"2021-12-03","current":36.236893,"twenty":33.388776,"median":36.41289,"eighty":42.891971,"marketCap":257395438036},{"date":"2021-12-10","current":37.713183,"twenty":33.42569,"median":36.403209,"eighty":42.738332,"marketCap":268339121626},{"date":"2021-12-17","current":37.493011,"twenty":33.498517,"median":36.467143,"eighty":42.583118,"marketCap":266588132252},{"date":"2021-12-24","current":38.841125,"twenty":33.562132,"median":36.482357,"eighty":42.436321,"marketCap":276437447483},{"date":"2021-12-31","current":37.836232,"twenty":33.603174,"median":36.57882,"eighty":42.4191,"marketCap":269871237329},{"date":"2022-01-07","current":34.253238,"twenty":35.688878,"median":37.787373,"eighty":37.959112,"marketCap":243387523041},{"date":"2022-01-14","current":33.779227,"twenty":33.963922,"median":35.619811,"eighty":37.867144,"marketCap":240542165308},{"date":"2022-01-21","current":32.076768,"twenty":33.600836,"median":34.253238,"eighty":37.806917,"marketCap":228941860702},{"date":"2022-01-28","current":30.437153,"twenty":32.01156,"median":33.880607,"eighty":37.557163,"marketCap":216684935082},{"date":"2022-02-04","current":31.497908,"twenty":31.500436,"median":33.801118,"eighty":37.403689,"marketCap":224126639923},{"date":"2022-02-11","current":28.855812,"twenty":30.892233,"median":33.466336,"eighty":35.965148,"marketCap":205741251492},{"date":"2022-02-18","current":29.310463,"twenty":30.411069,"median":32.35771,"eighty":35.274474,"marketCap":210009288092},{"date":"2022-02-25","current":28.430858,"twenty":29.460386,"median":31.500436,"eighty":34.639057,"marketCap":204209135789},{"date":"2022-03-04","current":23.972688,"twenty":28.937748,"median":31.25767,"eighty":34.253238,"marketCap":172253579706},{"date":"2022-03-11","current":20.62267,"twenty":28.177045,"median":30.820362,"eighty":33.981066,"marketCap":147958602136},{"date":"2022-03-18","current":21.08809,"twenty":24.823738,"median":30.424111,"eighty":33.938206,"marketCap":150694523034},{"date":"2022-03-25","current":21.925024,"twenty":23.250369,"median":29.939705,"eighty":33.823008,"marketCap":134497278574},{"date":"2022-04-01","current":22.184073,"twenty":22.395515,"median":29.385424,"eighty":33.779227,"marketCap":136248260232},{"date":"2022-04-08","current":20.749599,"twenty":22.186763,"median":29.176872,"eighty":33.708248,"marketCap":127493351944},{"date":"2022-04-14","current":19.767077,"twenty":21.788882,"median":28.89678,"eighty":33.556003,"marketCap":121255479788},{"date":"2022-04-22","current":19.743625,"twenty":21.278281,"median":28.41065,"eighty":33.344091,"marketCap":118847880009},{"date":"2022-04-29","current":21.526315,"twenty":20.869279,"median":28.120395,"eighty":32.951895,"marketCap":127493351944},{"date":"2022-05-06","current":18.650928,"twenty":20.648056,"median":25.803706,"eighty":32.526275,"marketCap":109545789953},{"date":"2022-05-13","current":18.525909,"twenty":20.290114,"median":25.157545,"eighty":32.076768,"marketCap":106864599290},{"date":"2022-05-20","current":21.964648,"twenty":20.290114,"median":23.611528,"eighty":31.913748,"marketCap":128478279126},{"date":"2022-05-27","current":20.935091,"twenty":20.290114,"median":22.73984,"eighty":31.500436,"marketCap":122349843324},{"date":"2022-06-02","current":22.57413,"twenty":20.30806,"median":22.73984,"eighty":31.498414,"marketCap":132636860563},{"date":"2022-06-10","current":22.183124,"twenty":20.4862,"median":22.666922,"eighty":31.324406,"marketCap":129463206308},{"date":"2022-06-17","current":21.381497,"twenty":20.555779,"median":22.504811,"eighty":31.243653,"marketCap":124648006750},{"date":"2022-06-24","current":22.119407,"twenty":20.501234,"median":22.397016,"eighty":30.960648,"marketCap":129463206308},{"date":"2022-06-30","current":23.955632,"twenty":20.549237,"median":22.500106,"eighty":30.84911,"marketCap":139969096254},{"date":"2022-07-08","current":21.760555,"twenty":20.59853,"median":22.395515,"eighty":30.737407,"marketCap":127274479236},{"date":"2022-07-15","current":20.453251,"twenty":20.549237,"median":22.244649,"eighty":30.535133,"marketCap":118519570948},{"date":"2022-07-22","current":20.892802,"twenty":20.499068,"median":22.183124,"eighty":30.421503,"marketCap":121146043435},{"date":"2022-07-29","current":20.000231,"twenty":20.381693,"median":21.99933,"eighty":30.279053,"marketCap":116111971169},{"date":"2022-08-05","current":22.186834,"twenty":20.349344,"median":21.937885,"eighty":30.04024,"marketCap":128478279126},{"date":"2022-08-12","current":23.25126,"twenty":20.381693,"median":21.931455,"eighty":29.730736,"marketCap":134825587635},{"date":"2022-08-19","current":30.420426,"twenty":20.419073,"median":22.034013,"eighty":30.427117,"marketCap":128065108040},{"date":"2022-08-26","current":29.172126,"twenty":20.447941,"median":22.183599,"eighty":30.414812,"marketCap":121836685550},{"date":"2022-09-02","current":27.071604,"twenty":20.499068,"median":22.187435,"eighty":30.279053,"marketCap":112657957670},{"date":"2022-09-09","current":26.832405,"twenty":20.549237,"median":22.392924,"eighty":30.04024,"marketCap":111237440260},{"date":"2022-09-16","current":25.951996,"twenty":20.58646,"median":22.446959,"eighty":29.800392,"marketCap":106593441035},{"date":"2022-09-23","current":21.930152,"twenty":20.673442,"median":22.504811,"eighty":29.539008,"marketCap":88345255845},{"date":"2022-09-30","current":20.345189,"twenty":20.605484,"median":22.397016,"eighty":29.400417,"marketCap":82116833355},{"date":"2022-10-07","current":21.388721,"twenty":20.599755,"median":22.346098,"eighty":29.304185,"marketCap":86323750300},{"date":"2022-10-14","current":19.278345,"twenty":20.44263,"median":22.186834,"eighty":29.270299,"marketCap":76981116565},{"date":"2022-10-21","current":20.237874,"twenty":20.375666,"median":22.151266,"eighty":29.222593,"marketCap":80259233665},{"date":"2022-10-28","current":18.644163,"twenty":20.2946,"median":22.034013,"eighty":29.161408,"marketCap":73812270035},{"date":"2022-11-04","current":21.580628,"twenty":20.2946,"median":21.934019,"eighty":29.082377,"marketCap":86269115015},{"date":"2022-11-11","current":24.356703,"twenty":20.312913,"median":22.034013,"eighty":28.921361,"marketCap":98234242430},{"date":"2022-11-18","current":25.201646,"twenty":20.320544,"median":22.151266,"eighty":28.800622,"marketCap":101293818390},{"date":"2022-11-25","current":23.868578,"twenty":20.350682,"median":22.186834,"eighty":28.559987,"marketCap":95174666470},{"date":"2022-12-02","current":25.389743,"twenty":20.375666,"median":22.346098,"eighty":28.470559,"marketCap":102987512225},{"date":"2022-12-09","current":28.585847,"twenty":20.398171,"median":22.398516,"eighty":28.470559,"marketCap":117028780470},{"date":"2022-12-16","current":25.174765,"twenty":20.44263,"median":22.539471,"eighty":28.422775,"marketCap":102823606370},{"date":"2022-12-23","current":24.364581,"twenty":20.468523,"median":22.73984,"eighty":28.371099,"marketCap":99545489270},{"date":"2022-12-30","current":24.534542,"twenty":20.514341,"median":22.802342,"eighty":28.313069,"marketCap":101457724245},{"date":"2023-01-06","current":23.487317,"twenty":20.530961,"median":22.882343,"eighty":28.223717,"marketCap":98124971860},{"date":"2023-01-13","current":24.535086,"twenty":20.550136,"median":23.094823,"eighty":28.176305,"marketCap":104462664920},{"date":"2023-01-20","current":27.672613,"twenty":20.581344,"median":23.145958,"eighty":28.142562,"marketCap":116810239330},{"date":"2023-01-27","current":30.099782,"twenty":20.594026,"median":23.210327,"eighty":28.177045,"marketCap":127081672910},{"date":"2023-02-03","current":28.889056,"twenty":20.62267,"median":23.438421,"eighty":28.293726,"marketCap":122601579540},{"date":"2023-02-10","current":26.525156,"twenty":20.749599,"median":23.591504,"eighty":28.177128,"marketCap":111893063680},{"date":"2023-02-17","current":25.470902,"twenty":20.762687,"median":23.844749,"eighty":28.177045,"marketCap":106429535180},{"date":"2023-02-24","current":24.780126,"twenty":20.773208,"median":23.868171,"eighty":28.175812,"marketCap":102277253520},{"date":"2023-03-03","current":25.04224,"twenty":20.844983,"median":23.955632,"eighty":28.120395,"marketCap":104025582640},{"date":"2023-03-24","current":38.376563,"twenty":25.142025,"median":32.104296,"eighty":42.078669,"marketCap":106374899895},{"date":"2023-03-31","current":37.718566,"twenty":25.147198,"median":32.106253,"eighty":41.884763,"marketCap":103752406215},{"date":"2023-04-06","current":36.649777,"twenty":25.152372,"median":32.10821,"eighty":41.845767,"marketCap":100747465540},{"date":"2023-04-14","current":38.480046,"twenty":25.142025,"median":32.104296,"eighty":41.720759,"marketCap":105883182330},{"date":"2023-04-21","current":34.566428,"twenty":25.142025,"median":32.104296,"eighty":41.65737,"marketCap":95065395900},{"date":"2023-04-28","current":32.964361,"twenty":25.142025,"median":32.104296,"eighty":41.65737,"marketCap":89984314395},{"date":"2023-05-05","current":32.191042,"twenty":25.142025,"median":32.076768,"eighty":41.65737,"marketCap":88017444135},{"date":"2023-05-09","current":32.164914,"twenty":25.136851,"median":32.071276,"eighty":41.6456,"marketCap":87908173565},{"date":"2023-05-19","current":33.590812,"twenty":25.128163,"median":31.984445,"eighty":41.453398,"marketCap":89929679110},{"date":"2023-05-25","current":31.833642,"twenty":25.128163,"median":31.97847,"eighty":41.370018,"marketCap":85067138745},{"date":"2023-06-02","current":31.274176,"twenty":25.127284,"median":31.914762,"eighty":41.097333,"marketCap":83100268485},{"date":"2023-06-05","current":30.817145,"twenty":25.127284,"median":31.904318,"eighty":40.996998,"marketCap":81843656930},{"date":"2023-06-15","current":34.525312,"twenty":25.115653,"median":31.878624,"eighty":40.418664,"marketCap":91077020095},{"date":"2023-06-23","current":30.415235,"twenty":25.108879,"median":31.833592,"eighty":40.269541,"marketCap":79876786670},{"date":"2023-06-28","current":32.706549,"twenty":25.108879,"median":31.827196,"eighty":40.058376,"marketCap":85449585740},{"date":"2023-07-04","current":33.64367,"twenty":25.106302,"median":31.820252,"eighty":40.014345,"marketCap":87634997140},{"date":"2023-07-11","current":31.526467,"twenty":25.087313,"median":31.749654,"eighty":39.617062,"marketCap":82171468640},{"date":"2023-07-21","current":28.280491,"twenty":25.068545,"median":31.649572,"eighty":38.841125,"marketCap":74139665000},{"date":"2023-08-04","current":29.741522,"twenty":25.040749,"median":31.507849,"eighty":38.36419,"marketCap":78015891962},{"date":"2023-08-07","current":29.781649,"twenty":25.040749,"median":31.499172,"eighty":38.349983,"marketCap":78070486708},{"date":"2023-08-18","current":27.469775,"twenty":25.016261,"median":31.472012,"eighty":38.203914,"marketCap":71136953972},{"date":"2023-08-25","current":41.951315,"twenty":25.016261,"median":31.520865,"eighty":38.352761,"marketCap":67108260583},{"date":"2023-09-01","current":43.544073,"twenty":25.016261,"median":31.520865,"eighty":38.445443,"marketCap":69945357778},{"date":"2023-09-08","current":42.413026,"twenty":25.016261,"median":31.621982,"eighty":38.880943,"marketCap":67326498829},{"date":"2023-09-15","current":42.871139,"twenty":25.016261,"median":31.678446,"eighty":39.305181,"marketCap":68581368742},{"date":"2023-09-22","current":39.394048,"twenty":25.016261,"median":31.813211,"eighty":39.845784,"marketCap":62743495667},{"date":"2023-09-29","current":37.409167,"twenty":25.025522,"median":31.848874,"eighty":39.836851,"marketCap":59684331226},{"date":"2023-10-06","current":34.929513,"twenty":25.025522,"median":31.915777,"eighty":39.836851,"marketCap":55701488595},{"date":"2023-10-13","current":41.628646,"twenty":25.063284,"median":31.984445,"eighty":40.055322,"marketCap":66285316986},{"date":"2023-10-20","current":44.33515,"twenty":25.068545,"median":32.106253,"eighty":40.309997,"marketCap":70486114853},{"date":"2023-10-27","current":44.697477,"twenty":25.099972,"median":32.191042,"eighty":40.584216,"marketCap":71031673017},{"date":"2023-11-03","current":47.11279,"twenty":25.170346,"median":32.268655,"eighty":40.87557,"marketCap":75068803435},{"date":"2023-11-10","current":46.711684,"twenty":25.251781,"median":32.411084,"eighty":41.162906,"marketCap":74414133637},{"date":"2023-11-17","current":49.7221,"twenty":25.344241,"median":32.523766,"eighty":41.286524,"marketCap":79924271099},{"date":"2023-11-24","current":46.959698,"twenty":25.465686,"median":32.638652,"eighty":41.496195,"marketCap":76105363947},{"date":"2023-12-01","current":48.576069,"twenty":25.593471,"median":32.710283,"eighty":41.64457,"marketCap":79051378036},{"date":"2023-12-08","current":45.912108,"twenty":25.60893,"median":32.768893,"eighty":41.718899,"marketCap":74414133637},{"date":"2023-12-15","current":48.258905,"twenty":25.791244,"median":32.828701,"eighty":41.828635,"marketCap":78669487320},{"date":"2023-12-22","current":46.985088,"twenty":25.835999,"median":32.913256,"eighty":41.959471,"marketCap":76541810479},{"date":"2023-12-29","current":47.202259,"twenty":25.916662,"median":32.971538,"eighty":42.066178,"marketCap":77305591909},{"date":"2024-01-05","current":42.236937,"twenty":25.944505,"median":33.048608,"eighty":42.144742,"marketCap":68685772910},{"date":"2024-01-12","current":41.409741,"twenty":26.001756,"median":33.156571,"eighty":42.144742,"marketCap":67376433315},{"date":"2024-01-19","current":38.041917,"twenty":26.100883,"median":33.266353,"eighty":42.144742,"marketCap":61811740037},{"date":"2024-01-26","current":38.123136,"twenty":26.183399,"median":33.337526,"eighty":42.144742,"marketCap":61702628404},{"date":"2024-02-02","current":31.421705,"twenty":26.32669,"median":33.384774,"eighty":42.144742,"marketCap":50791465114},{"date":"2024-02-09","current":32.342443,"twenty":26.34441,"median":33.353836,"eighty":42.133812,"marketCap":52537251241},{"date":"2024-02-16","current":33.947188,"twenty":26.343758,"median":33.415752,"eighty":42.138718,"marketCap":55155930430},{"date":"2024-02-23","current":34.532163,"twenty":26.343758,"median":33.487331,"eighty":42.138718,"marketCap":55810600228},{"date":"2024-03-01","current":34.341965,"twenty":26.344084,"median":33.590812,"eighty":42.136265,"marketCap":55537821146},{"date":"2024-03-08","current":33.618586,"twenty":26.344084,"median":33.623787,"eighty":42.136265,"marketCap":54392149000},{"date":"2024-03-15","current":35.707097,"twenty":26.344084,"median":33.652906,"eighty":42.136265,"marketCap":57720053804},{"date":"2024-03-22","current":39.921944,"twenty":26.344084,"median":33.690503,"eighty":42.162812,"marketCap":47681783577},{"date":"2024-03-28","current":36.626361,"twenty":26.344084,"median":33.690503,"eighty":42.162812,"marketCap":43590097343},{"date":"2024-04-05","current":34.986631,"twenty":26.343724,"median":33.657184,"eighty":42.177631,"marketCap":41626087951},{"date":"2024-04-12","current":37.67063,"twenty":26.343741,"median":33.661461,"eighty":42.173233,"marketCap":44844881121},{"date":"2024-04-19","current":32.703296,"twenty":26.343741,"median":33.652906,"eighty":42.173233,"marketCap":38898297128},{"date":"2024-04-26","current":34.94866,"twenty":26.344084,"median":33.642969,"eighty":42.162812,"marketCap":41517749199},{"date":"2024-05-03","current":37.952172,"twenty":26.344084,"median":33.642969,"eighty":42.162812,"marketCap":45054647886},{"date":"2024-05-10","current":38.548193,"twenty":26.344084,"median":33.64367,"eighty":42.162812,"marketCap":45870855275},{"date":"2024-05-17","current":40.253463,"twenty":26.344084,"median":33.648331,"eighty":42.162812,"marketCap":47829753010},{"date":"2024-05-24","current":38.785025,"twenty":26.346195,"median":33.708121,"eighty":42.162812,"marketCap":45979682927},{"date":"2024-05-31","current":39.387529,"twenty":26.453109,"median":33.775851,"eighty":42.162812,"marketCap":46741476491},{"date":"2024-06-07","current":43.66013,"twenty":26.468243,"median":33.79537,"eighty":42.205417,"marketCap":51747548478},{"date":"2024-06-14","current":44.757062,"twenty":26.468243,"median":33.819586,"eighty":42.256882,"marketCap":52999066475},{"date":"2024-06-21","current":45.357484,"twenty":26.468243,"median":33.938206,"eighty":42.353528,"marketCap":53597618560},{"date":"2024-06-28","current":44.454963,"twenty":26.468243,"median":33.98781,"eighty":42.407476,"marketCap":52509342041},{"date":"2024-07-05","current":40.916666,"twenty":26.468243,"median":34.011522,"eighty":42.419392,"marketCap":48319477443},{"date":"2024-07-12","current":46.055751,"twenty":26.468243,"median":34.051914,"eighty":42.503254,"marketCap":54468239775},{"date":"2024-07-19","current":44.39857,"twenty":26.468243,"median":34.166356,"eighty":42.627599,"marketCap":52509342041},{"date":"2024-07-26","current":42.079821,"twenty":26.468243,"median":34.210599,"eighty":42.668858,"marketCap":49951892222},{"date":"2024-08-02","current":38.480996,"twenty":26.468243,"median":34.210599,"eighty":42.668858,"marketCap":45653199972},{"date":"2024-08-09","current":38.90965,"twenty":26.468243,"median":34.321572,"eighty":42.668858,"marketCap":46469407361},{"date":"2024-08-16","current":41.171733,"twenty":26.468243,"median":34.402625,"eighty":42.668858,"marketCap":49190098658},{"date":"2024-08-23","current":27.441776,"twenty":26.468243,"median":34.354065,"eighty":42.668858,"marketCap":52159800656},{"date":"2024-08-30","current":27.630616,"twenty":26.468243,"median":34.253238,"eighty":42.668858,"marketCap":52871319448},{"date":"2024-09-06","current":27.388602,"twenty":26.468243,"median":34.093591,"eighty":42.668858,"marketCap":52433461730},{"date":"2024-09-13","current":24.938018,"twenty":26.423501,"median":34.01996,"eighty":42.668858,"marketCap":47617026832},{"date":"2024-09-20","current":25.957594,"twenty":26.343672,"median":33.966312,"eighty":42.662163,"marketCap":49861047637},{"date":"2024-09-27","current":31.155496,"twenty":26.329703,"median":33.866673,"eighty":42.649574,"marketCap":60205436225},{"date":"2024-10-04","current":34.569686,"twenty":26.329703,"median":33.819125,"eighty":42.632624,"marketCap":66499640921},{"date":"2024-10-10","current":31.632163,"twenty":26.332497,"median":33.803184,"eighty":42.59136,"marketCap":60479097298},{"date":"2024-10-18","current":28.989472,"twenty":26.329703,"median":33.774624,"eighty":42.607497,"marketCap":55115340253},{"date":"2024-10-25","current":27.235133,"twenty":26.329703,"median":33.700361,"eighty":42.482347,"marketCap":51776675153},{"date":"2024-11-01","current":28.079898,"twenty":26.329703,"median":33.646,"eighty":42.446546,"marketCap":53418641596},{"date":"2024-11-08","current":32.555816,"twenty":26.329703,"median":33.621187,"eighty":42.364726,"marketCap":61464277164},{"date":"2024-11-15","current":32.102682,"twenty":26.329703,"median":33.578486,"eighty":42.236937,"marketCap":60150704010},{"date":"2024-11-22","current":33.991735,"twenty":26.329703,"median":33.483461,"eighty":42.168836,"marketCap":63653565754},{"date":"2024-11-29","current":36.818533,"twenty":26.329703,"median":33.482862,"eighty":41.958788,"marketCap":68907858370},{"date":"2024-12-06","current":36.876148,"twenty":26.329703,"median":33.482862,"eighty":41.780801,"marketCap":68853126155},{"date":"2024-12-13","current":39.609071,"twenty":26.329703,"median":33.482862,"eighty":41.628646,"marketCap":73888489912},{"date":"2024-12-20","current":42.276379,"twenty":26.329703,"median":33.482862,"eighty":41.513571,"marketCap":78431263736},{"date":"2024-12-27","current":41.718704,"twenty":26.329703,"median":33.482862,"eighty":41.435721,"marketCap":77336619441},{"date":"2025-01-03","current":39.790152,"twenty":26.329703,"median":33.482862,"eighty":41.291231,"marketCap":73833757697},{"date":"2025-01-10","current":37.128711,"twenty":26.329703,"median":33.482862,"eighty":41.171733,"marketCap":68634197296},{"date":"2025-01-17","current":37.187525,"twenty":26.329703,"median":33.482862,"eighty":41.02617,"marketCap":68798393940},{"date":"2025-01-24","current":42.924186,"twenty":26.329703,"median":33.482862,"eighty":40.916666,"marketCap":79909033535},{"date":"2025-01-28","current":40.5842,"twenty":26.332497,"median":33.493668,"eighty":40.907558,"marketCap":75913581858},{"date":"2025-02-07","current":47.47302,"twenty":26.32669,"median":33.472057,"eighty":40.773371,"marketCap":88337794606},{"date":"2025-02-14","current":51.625929,"twenty":26.32669,"median":33.472057,"eighty":40.773371,"marketCap":95836108027},{"date":"2025-02-21","current":53.690164,"twenty":26.32669,"median":33.472057,"eighty":40.773371,"marketCap":100214685207},{"date":"2025-02-28","current":50.984554,"twenty":26.32669,"median":33.472057,"eighty":40.773371,"marketCap":94850928161},{"date":"2025-03-07","current":52.743914,"twenty":26.323676,"median":33.470534,"eighty":40.743701,"marketCap":98517986550},{"date":"2025-03-14","current":50.615743,"twenty":26.323676,"median":33.470534,"eighty":40.743701,"marketCap":94577267088},{"date":"2025-03-21","current":49.580716,"twenty":26.389707,"median":33.552183,"eighty":41.002125,"marketCap":92606907357},{"date":"2025-03-28","current":27.605672,"twenty":26.45683,"median":33.578486,"eighty":41.016115,"marketCap":79744836890},{"date":"2025-04-03","current":26.383895,"twenty":26.466043,"median":33.578486,"eighty":41.016115,"marketCap":76241975146},{"date":"2025-04-11","current":25.055023,"twenty":26.370105,"median":33.578486,"eighty":41.016115,"marketCap":71753933537},{"date":"2025-04-17","current":23.304119,"twenty":26.340878,"median":33.56616,"eighty":41.012764,"marketCap":66828034209},{"date":"2025-04-25","current":24.783,"twenty":26.221134,"median":33.590812,"eighty":41.019467,"marketCap":71206611389},{"date":"2025-05-02","current":25.576156,"twenty":26.087303,"median":33.578486,"eighty":41.016115,"marketCap":73641703954},{"date":"2025-05-09","current":24.106444,"twenty":26.001087,"median":33.590812,"eighty":41.019467,"marketCap":69897210532},{"date":"2025-05-16","current":24.4309,"twenty":25.954235,"median":33.590812,"eighty":41.019467,"marketCap":71416715109},{"date":"2025-05-23","current":23.025381,"twenty":25.814664,"median":33.590812,"eighty":41.019467,"marketCap":67509417626},{"date":"2025-05-30","current":22.261182,"twenty":25.704839,"median":33.590812,"eighty":41.019467,"marketCap":65555768884},{"date":"2025-06-06","current":22.847875,"twenty":25.602552,"median":33.590812,"eighty":41.019467,"marketCap":67455149605},{"date":"2025-06-13","current":23.316568,"twenty":25.441818,"median":33.590812,"eighty":41.019467,"marketCap":68866118141},{"date":"2025-06-20","current":23.988301,"twenty":25.324428,"median":33.590812,"eighty":41.019467,"marketCap":70711230841},{"date":"2025-06-27","current":25.206418,"twenty":25.221558,"median":33.578486,"eighty":41.016115,"marketCap":74509992283},{"date":"2025-07-04","current":25.297021,"twenty":25.204509,"median":33.552183,"eighty":41.016115,"marketCap":74781332386},{"date":"2025-07-11","current":27.417427,"twenty":25.190894,"median":33.470534,"eighty":41.016115,"marketCap":80967886735},{"date":"2025-07-18","current":28.045822,"twenty":25.190894,"median":33.451531,"eighty":41.016115,"marketCap":82758731415},{"date":"2025-07-25","current":28.090793,"twenty":25.190894,"median":33.353836,"eighty":41.016115,"marketCap":83192875579},{"date":"2025-08-01","current":26.495397,"twenty":25.190894,"median":33.265883,"eighty":41.016115,"marketCap":77983145602},{"date":"2025-08-08","current":27.95582,"twenty":25.190894,"median":33.150256,"eighty":41.016115,"marketCap":82487391312},{"date":"2025-08-15","current":28.476681,"twenty":25.190894,"median":33.058476,"eighty":41.016115,"marketCap":83898359847},{"date":"2025-08-22","current":24.782018,"twenty":25.15225,"median":33.035571,"eighty":41.016115,"marketCap":88076997433},{"date":"2025-08-29","current":25.302533,"twenty":25.15225,"median":33.035571,"eighty":41.016115,"marketCap":90356254299},{"date":"2025-09-05","current":24.278019,"twenty":25.104879,"median":33.035571,"eighty":41.016115,"marketCap":86611760877},{"date":"2025-09-12","current":24.720296,"twenty":25.04182,"median":33.035571,"eighty":41.016115,"marketCap":88348337536},{"date":"2025-09-19","current":24.783438,"twenty":24.981392,"median":33.035571,"eighty":41.016115,"marketCap":88511141598},{"date":"2025-09-26","current":25.899107,"twenty":24.981392,"median":33.035571,"eighty":41.016115,"marketCap":92255635020},{"date":"2025-10-03","current":27.509277,"twenty":24.984936,"median":33.022533,"eighty":41.012764,"marketCap":98225117286},{"date":"2025-10-10","current":25.753382,"twenty":24.981392,"median":33.035571,"eighty":41.016115,"marketCap":91821490855},{"date":"2025-10-17","current":23.214381,"twenty":24.895487,"median":33.035571,"eighty":41.016115,"marketCap":82704463394},{"date":"2025-10-24","current":24.347966,"twenty":24.829694,"median":33.035571,"eighty":41.016115,"marketCap":86774564939},{"date":"2025-10-31","current":22.867294,"twenty":24.783263,"median":33.035571,"eighty":41.016115,"marketCap":81619102982},{"date":"2025-11-07","current":20.842935,"twenty":24.685288,"median":33.035571,"eighty":41.016115,"marketCap":74347188222},{"date":"2025-11-14","current":20.950919,"twenty":24.644574,"median":32.99628,"eighty":41.016115,"marketCap":74944136448},{"date":"2025-11-21","current":19.063447,"twenty":24.558771,"median":32.912396,"eighty":41.016115,"marketCap":68160633873},{"date":"2025-11-28","current":19.206174,"twenty":24.515363,"median":32.788924,"eighty":41.016115,"marketCap":68920386162},{"date":"2025-12-05","current":20.713106,"twenty":24.459767,"median":32.751945,"eighty":41.016115,"marketCap":74455724263},{"date":"2025-12-12","current":20.328274,"twenty":24.356827,"median":32.725229,"eighty":41.016115,"marketCap":73207559789},{"date":"2025-12-19","current":19.543826,"twenty":24.275498,"median":32.704923,"eighty":41.016115,"marketCap":70548426780},{"date":"2025-12-24","current":19.543087,"twenty":24.233253,"median":32.679645,"eighty":41.016115,"marketCap":70765498862},{"date":"2026-01-02","current":20.287528,"twenty":24.182671,"median":32.596763,"eighty":41.019467,"marketCap":73750239995},{"date":"2026-01-09","current":19.269212,"twenty":24.106039,"median":32.555816,"eighty":41.019467,"marketCap":70222818656},{"date":"2026-01-16","current":19.666928,"twenty":24.045042,"median":32.509054,"eighty":40.987152,"marketCap":71905127295},{"date":"2026-01-23","current":19.002382,"twenty":23.974366,"median":32.351648,"eighty":40.700857,"marketCap":69408798347},{"date":"2026-01-30","current":18.516589,"twenty":23.936031,"median":32.217683,"eighty":40.536933,"marketCap":67943561791},{"date":"2026-02-06","current":17.022701,"twenty":23.851397,"median":32.117659,"eighty":40.339845,"marketCap":62620420122},{"date":"2026-02-13","current":16.520775,"twenty":23.618378,"median":32.047252,"eighty":40.269793,"marketCap":61123091545},{"date":"2026-02-20","current":16.486707,"twenty":23.560699,"median":31.975392,"eighty":40.031875,"marketCap":60909187463},{"date":"2026-02-27","current":16.680118,"twenty":23.445421,"median":31.833592,"eighty":39.886307,"marketCap":62299563999},{"date":"2026-03-06","current":15.834164,"twenty":23.313233,"median":31.63562,"eighty":39.731832,"marketCap":58663194598},{"date":"2026-03-13","current":16.206974,"twenty":23.220115,"median":31.492696,"eighty":39.662306,"marketCap":60320951236},{"date":"2026-03-20","current":15.706099,"twenty":23.073203,"median":31.389941,"eighty":39.662306,"marketCap":58235386433},{"date":"2026-03-27","current":15.54373,"twenty":22.851759,"median":31.27018,"eighty":39.662306,"marketCap":57486722145},{"date":"2026-04-02","current":12.137837,"twenty":22.694213,"median":31.192121,"eighty":39.662306,"marketCap":64064272678},{"date":"2026-04-10","current":12.628082,"twenty":22.578105,"median":31.130094,"eighty":39.662306,"marketCap":67165881873},{"date":"2026-04-17","current":12.884081,"twenty":22.480834,"median":30.930598,"eighty":39.662306,"marketCap":68556258409},{"date":"2026-04-24","current":12.752708,"twenty":22.315023,"median":30.838291,"eighty":39.662306,"marketCap":67861070141},{"date":"2026-04-30","current":12.870402,"twenty":22.196659,"median":30.611901,"eighty":39.662306,"marketCap":68424881761},{"date":"2026-05-08","current":13.575129,"twenty":22.064921,"median":30.415235,"eighty":39.675615,"marketCap":72506742840},{"date":"2026-05-15","current":13.028025,"twenty":21.930152,"median":30.191042,"eighty":39.675615,"marketCap":69767599221},{"date":"2026-05-22","current":14.72654,"twenty":21.8505,"median":30.043858,"eighty":39.662306,"marketCap":78683243156},{"date":"2026-05-29","current":16.789183,"twenty":21.705741,"median":29.781649,"eighty":39.675615,"marketCap":90015778518},{"date":"2026-06-05","current":16.41475,"twenty":21.588011,"median":29.460386,"eighty":39.675615,"marketCap":88135974074},{"date":"2026-06-12","current":14.323831,"twenty":21.529456,"median":29.279071,"eighty":39.675615,"marketCap":76857147410},{"date":"2026-06-18","current":16.007089,"twenty":21.458616,"median":29.171273,"eighty":39.603996,"marketCap":86095043535},{"date":"2026-06-26","current":12.222279,"twenty":21.223995,"median":28.937748,"eighty":39.394048,"marketCap":65417194651},{"date":"2026-07-03","current":12.04268,"twenty":21.15081,"median":28.605048,"eighty":39.255715,"marketCap":64504146778},{"date":"2026-07-10","current":11.224196,"twenty":21.094484,"median":28.545831,"eighty":38.886586,"marketCap":60046324811},{"date":"2026-07-17","current":10.79424,"twenty":21.069313,"median":28.452766,"eighty":38.618992,"marketCap":57951685573},{"date":"2026-07-24","current":11.671963,"twenty":20.950919,"median":28.343241,"eighty":38.480996,"marketCap":62678051032},{"date":"2026-07-31","current":11.190627,"twenty":20.898945,"median":28.273558,"eighty":38.40133,"marketCap":60207450906},{"date":"2026-08-07","current":11.746816,"twenty":20.853473,"median":28.179181,"eighty":38.356419,"marketCap":63322555413},{"date":"2026-08-14","current":11.69216,"twenty":20.7423,"median":28.109227,"eighty":38.187198,"marketCap":63107720620},{"date":"2026-08-21","current":12.262108,"twenty":20.558106,"median":28.028685,"eighty":38.187198,"marketCap":66330242524},{"date":"2026-08-28","current":12.717723,"twenty":20.467893,"median":27.856161,"eighty":38.187198,"marketCap":71216755160},{"date":"2026-09-04","current":13.538364,"twenty":20.384706,"median":27.784897,"eighty":38.187198,"marketCap":75842616900},{"date":"2026-09-11","current":13.251635,"twenty":20.314016,"median":27.703761,"eighty":38.187198,"marketCap":74336522380}],"updateTime":1789213766093},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02382\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666542939","title":"舜宇光學科技(02382)出現大手賣出9.68萬股，成交價$69.1，涉資668.888萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2666542939","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666542939?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 15:55","pubTimestamp":1789113300,"startTime":"0","endTime":"0","summary":"[大手成交]舜宇光学科技(02382)在下午03:55出现大手卖出，成交量为9.68万，成交价为港币$69.1，涉资668.888万。至目前为止，股价升0.509%，今日最高价为$70.95，而最低价为$67.45，总成交量为1.229千万股，总成交金额港币$8.563亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2609115578/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2609115578/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1608","IE0008368742.USD","BK1504","IE00B29SXG58.USD","LU1831875114.USD","BK1589","BK1521","IE0008369823.USD","LU1211504680.USD","IE00B031HY20.USD","LU0326950275.SGD","BK1170","02382"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666054918","title":"高盛：舜宇光學科技上半年收入按年升11% 目標價上調至83.3港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2666054918","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666054918?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 14:31","pubTimestamp":1789108260,"startTime":"0","endTime":"0","summary":"该行将舜宇2026及27财年的纯利预测分别上调4%及2%，以反映更高的收入及毛利率预测。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2026-09-11/doc-inirmvzx5308340.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EWH","02382"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666517053","title":"部分智駕概念股上揚 舜宇光學科技（02382）漲2.69% 九部門印發《智能網聯新能源汽車產業發展「十五五」規劃》","url":"https://stock-news.laohu8.com/highlight/detail?id=2666517053","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666517053?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 10:20","pubTimestamp":1789093222,"startTime":"0","endTime":"0","summary":"金吾财讯 | 部分智驾概念股上扬，截至发稿，泽景股份（02632）涨5.17%，舜宇光学科技（02382）涨2.69%，驭势科技（01511）涨1.94%，百度集团-W（09888）涨0.39%，腾讯控股（00700）涨0.28%，文远知行-W（00800）涨0.26%。消息面上，工信部等九部门关于印发《智能网联新能源汽车产业发展“十五五”规划》。规划提出，到2030年，我国智能网联新能源汽车全产业链优势进一步巩固，进入世界汽车强国行列，国内市场新能源乘用车、商用车在各自领域新车总销量的占比分别达到70%、40%，具备自动驾驶功能的汽车实现规模应用。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1991367","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0499858438.USD","LU0384037296.USD","LU0633140560.USD","LU0048388663.USD","LU2097828474.EUR","LU2257852520.SGD","LU0823040885.USD","LU0287142896.SGD","LU0348825331.USD","LU1064131003.USD","LU0327786744.USD","BK1229","SGXZ81514606.USD","LU0672654166.SGD","LU1720050803.USD","LU0823038988.USD","LU0214875030.USD","IE00BZ08YT58.USD","LU1316542783.SGD","LU0577902538.SGD","LU0211977185.USD","IE00B031HY20.USD","TCEHY","LU0543330566.HKD","LU0708995583.HKD","IE0032834883.USD","LU1064130708.USD","LU0985320562.USD","LU1515016050.SGD","LU0463099449.HKD","IE00BQXX3D17.EUR","LU0594300419.USD","LU1226288170.HKD","LU1282648689.USD","LU0417516571.SGD","LU0823426480.USD","EMCS","LU0762542818.HKD","LU1224444064.USD","LU0791590937.USD","LU0128522744.USD","IE0031814852.USD","LU2148510915.USD","LU3227948356.SGD","LU2293587155.HKD","IE00B8L5B284.USD","LU1813983027.USD","LU1568876335.HKD","BK1587","IE0034224299.USD","LU0516422440.USD","BK1095","LU0049853897.USD","LU0630378692.HKD","BK1526","IE00B0169N27.USD","LU1868837722.USD","LU0918141887.USD","01511","LU0197773160.USD","LU1883866441.USD","LU2051468812.USD","LU2279858448.HKD","LU0052750758.USD","LU0070217475.USD","LU1831875114.USD","LU2237443622.USD","LU0244354667.USD","LU0106259558.USD","LU0862451753.SGD","LU0577902298.EUR","GB00BDT5M118.USD","LU0348723411.USD","LU1102505762.USD","LU0642271901.SGD","LU1044876610.USD","BK1104","LU1917777945.USD","LU0192582467.USD","LU1102505929.USD","LU0348788117.USD","LU1152091168.USD","LU0417516902.SGD","SG9999014898.SGD","LU1023057109.AUD","LU0197773673.USD","LU0080751232.USD","LU0880133367.SGD","HK0000288743.USD","LU1048588211.SGD","LU1282649141.HKD","LU1251922891.USD","LU1008478684.HKD","LU1226288253.USD","LU1046422090.SGD","LU0502904849.HKD","LU1810669033.SGD","LU0828237510.HKD","LU1439102457.SGD","BK1171","LU0348816934.USD","LU1960683339.HKD","LU0107464264.USD","LU0269904917.USD","SG9999014914.USD","LU0831103253.SGD","00700","KWEB","LU1152091754.HKD","LU0611395673.USD","LU1323998911.USD","HK0000320264.USD","LU0096374516.USD","LU0328353924.USD","IE00B29SXG58.USD","LU0259732245.USD","IE00B8HQ1Z84.USD","HK0000151867.HKD","BK1586","LU0048597586.USD","LU0106252389.USD","LU1439103000.SGD","HK0000288784.HKD","LU0359201612.USD","LU2237443549.SGD","LU0039217434.USD","LU0210533765.USD","SG9999001226.SGD","LU0149721374.USD","LU0831093199.SGD","IE00BQXX3C00.GBP","LU0650527681.SGD","BK1589","JADE","IE00B97KM107.HKD","HK0000914686.HKD","LU0868486357.SGD","IE0008368411.USD","LU1481107354.HKD","LU1328277881.USD","LU0516423091.SGD","LU2097828714.EUR","LU0054450605.USD","LU2399975544.HKD","LU0588546209.SGD","LU0972618739.USD","LU1504937902.USD","LU0509642566.USD","SGXZ99366536.SGD","LU0231483743.USD","LU0173614495.USD","LU0048580855.USD","BK1521","BK1618","LDEM","SG9999002463.SGD","LU1044875133.USD","ESPO","LU0516422952.EUR","LU2237443382.USD","CXSE","SG9999001093.SGD","LU2045819591.USD","LU2294711473.HKD","02382","TCHmain","BK1502","LU0561508036.HKD","IE00BF5LJ272.USD","LU2008162690.USD","SG9999015945.SGD","LU1568876251.USD","LU0315179316.USD","LU1629966141.USD","SG9999002562.SGD","LU0326950275.SGD","LU1974910355.USD","LU0210526637.USD","LU0456846285.SGD","LU0878005551.USD","LU2778985437.USD","LU2265009873.SGD","LU0414403682.SGD","IE0032431581.USD","LU1235295612.USD","LU0516422366.SGD","SG9999006514.SGD","BK1170","LU0175139822.USD","LU0651946864.USD","LU1785774172.SGD","LU1868838027.USD","LU0228659784.USD","BK1258","SG9999000459.SGD","IE00B031J352.USD","LU2039709279.SGD","LU0828237940.HKD","SG9999002828.SGD","LU0203345920.USD","IE00B0169L03.USD","LU0229945570.USD","IE0001KFT4U8.USD","LU2362540622.SGD","SG9999015952.SGD","LU0067412154.USD","HK0000306685.HKD","LU0823039010.USD","LU0348814723.USD","LU0320764599.SGD","LU0700851271.USD","LU1769817179.HKD","SG9999014906.USD","LU0572940350.SGD","LU0648948544.HKD","IE00B0JY6N72.USD","LU0589944569.HKD","LU0738912210.USD","LU0651947912.USD","HK0000320223.HKD","LU0501845795.SGD","LU1051768304.USD","LU1226287792.SGD","LU0865486749.SGD","SOCL","LU0540923850.HKD","89888","LU2476274720.SGD","LU0264606111.USD","LU0634319403.HKD","LU0862451837.USD","LU1242518857.USD","LU0449515922.USD","LU1868837565.USD","LU1691799644.USD","LU0588545490.SGD","LU0797268264.HKD","SG9999000327.SGD","IE0009570106.USD","LU2279701549.SGD","LU2097828631.EUR","LU2362541513.USD","IE00B031HW06.USD","LU0823041008.USD","HK0001040143.USD","LU0165289439.USD","LU2498475776.HKD","LU0084288322.USD","LU0370786039.SGD","LU0488056044.USD","LU0499858602.USD","BK1144","LU0011963245.USD","FFEM","LU1951186391.HKD","LU1105468828.SGD","LU0132412106.USD","LU1981816686.USD","LU2125910500.SGD","IE00B3M56506.USD","LU0823397285.USD","LU2023250504.SGD","LU0762541174.USD","IE00B543WZ88.USD","LU0593848301.USD","LU0261950983.USD","LU0786609619.USD","IE00BPRC5H50.USD","HK0000914660.USD","LU0784639295.USD","LU0541502299.USD","SG9999001903.USD","LU0164865239.USD","LU2125910849.SGD","AAXJ","LU0918141705.HKD","JEMA","BIDD","SG9999001051.SGD","IE0008368742.USD","SG9999014674.SGD","BK1531","LU0898667661.SGD","LU2362541273.HKD","BK1615","LU0594300179.USD","LU0871576103.HKD","LU0878004406.USD","LU2449936058.SGD","LU0169518387.USD","LU2177674079.SGD","LU0143863198.USD","LU1366334578.USD","LU0531971595.HKD","LU0577902611.USD","LU0348805143.USD","HK0000352382.USD","LU2317271919.USD","LU0117844026.USD","LU0823413587.USD","00800","IE00BGV7N243.SGD","LU1226287875.USD","BKF","LU0211331839.USD","LU2097828805.USD","LU0456842615.SGD","LU1051769294.HKD","LU0072462343.USD","LU1196710351.USD","SG9999001846.SGD","LU1642822792.SGD","LU0572939691.SGD","LU0577902454.USD","LU0572944931.SGD","LU0683595622.HKD","LU0314109678.HKD","LU0061477393.USD","LU0345769128.USD","LU2097828557.USD","LU0326948709.USD","SG9999015986.USD","LU0029875118.USD","LU1224709979.USD","LU0329678337.USD","LU0823397103.USD","LU1206782309.USD","LU1655091459.SGD","LU0315178854.USD","LU1675838814.USD","LU1048484197.HKD","BK1588","LU1282651121.HKD","LU3063872942.SGD","LU0588545730.USD","LU0348735423.USD","LU0762540952.USD","LU1188198961.HKD","LU0348784397.USD","LU0791591158.USD","SG9999006597.SGD","FDNI","BK1517","LU1282649810.SGD","BK1609","LU0289960550.SGD","LU0320764243.SGD","LU0828238088.HKD","LU1814569148.SGD","SG9999014880.SGD","LU0469268626.HKD","SG9999001069.SGD","HK0000306701.USD","HTCD.SI","LU0541501648.USD","LU0886674414.USD","LU0251144936.SGD","LU0882747503.HKD","LU2251237488.HKD","LU1044874839.SGD","SG9999004220.SGD","LU0149534421.HKD","LU1242518931.SGD","LU0293314216.USD","LU1719994722.HKD","BIDU","LU0072913022.USD","LU1769817096.USD","LU0210527791.USD","LU0516423174.USD","XSOE","LU0856984785.SGD","LU1366334651.USD","BK1575","LU0737861699.HKD","LU0873338254.USD","LU0608807433.USD","SG9999003461.SGD","LU0181495838.USD","LU0254981946.USD","SG9999018865.SGD","LU0417516738.SGD","SG9999018857.SGD","LU1282651048.USD","LU0348783662.USD","SGXZ31699556.SGD","WRD","LU2133065610.SGD","LU0128522157.USD","LU0608807946.USD","LU0261947096.USD","LU2152927971.USD","LU2226246903.HKD","LU0605514214.HKD","LU2462611646.USD","IE0003851619.USD","LU1733274473.HKD","LU0359201885.HKD","LU2476274308.USD","LU0054237671.USD","LU0307460666.USD","LU0449509016.USD","LU0456827905.SGD","09888","LU1770034418.SGD","IE00B067MR52.USD","LU1328615791.USD","LU0348827113.USD","LU0630378429.USD","BK1610","LU1808992512.USD","LU1807302812.USD","LU0117841782.USD","SG9999015978.USD","BK1591","LU1733274390.USD","LU2237443978.SGD","LU0577902371.SGD","SGXZ90724238.SGD","LU0823413660.USD","HK0000352291.HKD","EEMX","LU0441854154.USD","LU0235996351.USD","LU1688375341.USD","LU2251237306.USD","LU0143863784.USD","BK1504","LU0543330483.HKD","LU0823426308.USD","LU0345775950.USD","HK0001040168.HKD","LU2247934214.USD","LU0359202008.SGD","LU1734074674.USD","LU0051755006.USD","LU0531970944.HKD","LU0329678170.USD","LU0203347892.USD","LU0396098781.USD","LU0043850808.USD","LU1211504680.USD","SG9999013353.USD","ODDS","SG9999001689.USD","IE0003895053.USD","LU2087589342.USD","LU0345769631.USD","LU0320764755.SGD","SG9999007991.SGD","LU1226288097.SGD","LU0163747925.USD","LU0431992006.USD","LU1196710195.USD","LU0737861772.HKD","EMC","LU0140636845.USD","LU1303224171.USD","LU2242644610.SGD","LU0588545904.SGD","TCHI","GAMR","IE00BZ08YS42.EUR","LU1718418525.SGD","LU1770036033.HKD","LU1880383366.USD","LU0819123356.HKD","LU0047713382.USD","LU0029874905.USD","LU2237443895.HKD","LU1993786604.SGD","BK1516","LU1196710864.SGD","LU0455707207.USD","LU0819121731.USD","LU1226287529.USD","LU2106854487.HKD","IE00B5MMRT66.SGD","LU1880383440.USD","LU0164872284.USD","LU1725190679.HKD","LU0196878994.USD","LU0127658192.USD","LU0675040207.SGD","LU2237443465.HKD","IE0008369823.USD","LU1961090484.USD","LU0348783233.USD","LU0979878070.USD","02632","LU0607220059.USD","LU0049112450.USD","LU1115378108.SGD","IE0003795394.USD","LU1171460220.USD","SG9999000418.SGD","LU0188438112.USD","LU0633140727.USD","LU1804176565.USD","LU0345776255.USD","LU1282649067.USD","LU0106959298.USD","LU0708995153.HKD","LU0890818403.SGD","SG9999017495.SGD","LU1048596156.SGD","BK1608","LU0640798160.USD","SGXZ51526630.SGD","IE00BQXX3F31.USD","LU1794554557.SGD","LU0228367735.SGD","LU0164880469.USD","LU1956131251.USD","IE00BZ08YR35.GBP","LU0821914370.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666256164","title":"舜宇智行IPO：主力產品單價承壓、毛利率下滑，附屬公司大額派息","url":"https://stock-news.laohu8.com/highlight/detail?id=2666256164","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666256164?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 17:20","pubTimestamp":1789032000,"startTime":"0","endTime":"0","summary":"招股书显示，舜宇智行主力产品车载相机单价承压，带动公司整体毛利率下行，利润增速显著跑输营收，“增收弱增利”的特征愈发凸显。“舜宇系”企业是客户兼最大供应商，主力产品单价承压、毛利率下滑舜宇智行是一家很新，又很“资深”的公司。这背后，舜宇智行主力产品单价承压。舜宇智行整体综合毛利率由2023年的35.7%，回落至2025 年的32.4%，2026年上半年进一步下滑至30.4%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/newstock/2026-09-10/doc-iniritas5392744.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["KCE","BK4585","IE00B031HY20.USD","LU0326950275.SGD","BK1170","IE0008368742.USD","BK1589","IE0008369823.USD","LU1211504680.USD","FRHC","BK1521","BK1608","BK1504","VIG","IPOS","LU1831875114.USD","02382","BK4588","REDS","BK4127","IE00B29SXG58.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02382\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"蘋果概念","id":"package_hk_concept_pggn","bkCode":"BK1504","changeRate":-0.000256},{"market":"HK","name":"挪威政府全球養老基金持倉","id":"package_hk_concept_nwzfqqyljjcc","bkCode":"BK1521","changeRate":-0.002739},{"market":"HK","name":"北水核心資產","id":"package_hk_concept_bshxzc","bkCode":"BK1589","changeRate":-0.002103},{"market":"HK","name":"元宇宙概念","id":"package_hk_concept_yyzgn","bkCode":"BK1608","changeRate":0.004761}]}}