港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

元宇宙概念

720.694

+3.4150.48%

漲家數：5

跌家數：5

平家數：1

市盈率：- -

高：723.129

開：711.994

低：707.269

收：717.279

成交量：1.36億

成交額：169.48億

市值：6.96萬億

流通市值：6.95萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

瑞聲科技 HK 02018	42	+1.20%	+0.500	436.97萬	1.83億	485.10億
騰訊控股 HK 00700	428.4	+0.66%	+2.800	1,562.84萬	66.75億	3.90萬億
阿里巴巴-W HK 09988	107.5	+0.56%	+0.600	5,622.70萬	59.82億	2.14萬億
舜宇光學科技 HK 02382	69.1	+0.44%	+0.300	1,380.83萬	9.61億	745.59億
嗶哩嗶哩-W HK 09626	121.9	+0.08%	+0.100	612.54萬	7.34億	518.12億
中手游 HK 00302	0.188	0.00%	0.000	29.40萬	5.49萬	5.86億
移卡 HK 09923	4.185	-0.24%	-0.010	36.72萬	150.03萬	19.25億
網易 HK 09999	182.1	-0.55%	-1.000	787.97萬	14.35億	5,810.81億
快手-W HK 01024	31.26	-1.26%	-0.400	2,881.12萬	9.00億	1,352.62億
数字王國 HK 00547	0.21	-1.41%	-0.003	18.00萬	3.79萬	16.76億
心動公司 HK 02400	39.18	-2.44%	-0.980	191.70萬	7,548.88萬	189.63億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK1608"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","market":"HK","secType":"PLATE","nameCN":"元宇宙概念","latestPrice":720.69403,"timestamp":1789114133774,"preClose":717.27924,"halted":0,"volume":135607872,"delay":0,"changeRate":0.004761,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":3.414795,"latestTime":"09-11 16:00:00","open":711.99445,"high":723.1291,"low":707.2687,"amount":16948055451,"amplitude":0.022112,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":2.345361,"peRate":16.072685,"turnoverRate":0.002443,"increases":4,"decrements":7,"flats":0,"marketCap":6960078480512,"floatMarketCap":6950386959488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","high":723.1291,"amplitude":0.022112,"preClose":717.27924,"low":707.2687,"pbRate":"2.345361","latestPrice":720.69403,"volume":135607872,"delay":0,"open":711.99445,"prevYearClose":984.66125,"prevWeekClose":743.351,"prevMonthClose":763.224,"prevQuarterClose":704.164,"fiveDayClose":743.351,"twentyDayClose":764.449,"sixtyDayClose":751.046,"secType":"PLATE","market":"HK","turnoverRate":0.002443,"peRate":16.072685,"marketCap":6960078480512,"floatMarketCap":6950386959488,"timestamp":1789114133774,"nameCN":"元宇宙概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1608\",,,,undefined,":{"bkCode":"BK1608","up":5,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02018","nameCN":"瑞聲科技","changeRate":0.012048,"change":0.5,"latestPrice":42,"volume":4369680,"market":"HK","high":42.66,"low":40.6,"preClose":41.5,"open":41.3,"turnoverRate":0.003783,"peRate":16.501809,"amplitude":0.049639,"marketValue":48510000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.39,"week52Low":30.948,"changeRate5Day":-0.022346,"changeRate20Day":-0.020979,"changeRate60Day":-0.140753,"changeRateWTD":-0.022346,"changeRateMTD":-0.05618,"changeRateQTD":-0.016393,"changeRateYTD":0.085692,"amount":182945784,"eps":2.545176,"ttmEps":2.590123,"lyrPeRate":16.501809,"pbRate":1.721264,"volumeRatio":0.911107,"roa":0.03671,"roe":0.106657,"dividePrice":0.3528,"divideRate":0.0084,"floatMarketCap":48510000000,"shortable":3,"shares":1155000000,"floatShares":1155000000,"impliedVol":0.2809,"impliedVolPercentile":0.0204},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.006579,"change":2.8,"latestPrice":428.4,"volume":15628379,"market":"HK","high":430.8,"low":419.4,"preClose":425.6,"open":419.4,"turnoverRate":0.001717,"peRate":15.165477,"amplitude":0.026786,"marketValue":3899725200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.03252,"changeRate20Day":-0.026364,"changeRate60Day":-0.038168,"changeRateWTD":-0.03252,"changeRateMTD":-0.054305,"changeRateQTD":-0.003257,"changeRateYTD":-0.276475,"amount":6674835081,"eps":28.248369,"ttmEps":29.62343,"lyrPeRate":15.165477,"pbRate":2.935546,"volumeRatio":0.920831,"roa":0.078668,"roe":0.199063,"dividePrice":5.32,"divideRate":0.012418,"floatMarketCap":3899725200000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3065,"impliedVolPercentile":0.4245},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.005613,"change":0.6,"latestPrice":107.5,"volume":56226973,"market":"HK","high":107.7,"low":104.7,"preClose":106.9,"open":105,"turnoverRate":0.002828,"peRate":16.711784,"amplitude":0.028064,"marketValue":2137637500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.023615,"changeRate20Day":-0.10342,"changeRate60Day":0.005613,"changeRateWTD":-0.023615,"changeRateMTD":-0.058669,"changeRateQTD":0.157781,"changeRateYTD":-0.24053,"amount":5982146557,"eps":6.432587,"ttmEps":4.351164,"lyrPeRate":16.711784,"pbRate":1.742288,"volumeRatio":0.934964,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009572,"floatMarketCap":2137637500000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.3135,"impliedVolPercentile":0.0898},{"symbol":"02382","nameCN":"舜宇光學科技","changeRate":0.00436,"change":0.3,"latestPrice":69.1,"volume":13808297,"market":"HK","high":70.95,"low":67.45,"preClose":68.8,"open":68.75,"turnoverRate":0.012797,"peRate":13.908517,"amplitude":0.050872,"marketValue":74558900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.059,"week52Low":50.744,"changeRate5Day":-0.019858,"changeRate20Day":0.17617,"changeRate60Day":-0.131364,"changeRateWTD":-0.019858,"changeRateMTD":-0.028129,"changeRateQTD":0.132787,"changeRateYTD":0.069858,"amount":961110186,"eps":4.968179,"ttmEps":5.169982,"lyrPeRate":13.908517,"pbRate":2.205821,"volumeRatio":1.320363,"roa":0.044005,"roe":0.179083,"dividePrice":1.238565,"divideRate":0.017924,"floatMarketCap":74558900000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.3524,"impliedVolPercentile":0.2286},{"symbol":"09626","nameCN":"嗶哩嗶哩-W","changeRate":0.000821,"change":0.1,"latestPrice":121.9,"volume":6125376,"market":"HK","high":122,"low":117.7,"preClose":121.8,"open":120,"turnoverRate":0.017738,"peRate":44.489066,"amplitude":0.035304,"marketValue":51811658009,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":116.4,"changeRate5Day":0.004119,"changeRate20Day":-0.086891,"changeRate60Day":-0.112163,"changeRateWTD":0.004119,"changeRateMTD":-0.055771,"changeRateQTD":-0.074412,"changeRateYTD":-0.368066,"amount":734342859,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":44.489066,"pbRate":2.777212,"volumeRatio":0.524066,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":42096226790,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.4494,"impliedVolPercentile":0.1469},{"symbol":"00302","nameCN":"中手游","changeRate":0,"change":0,"latestPrice":0.188,"volume":294000,"market":"HK","high":0.198,"low":0.184,"preClose":0.188,"open":0.198,"turnoverRate":0.000094,"peRate":0,"amplitude":0.074468,"marketValue":586184000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.163,"changeRate5Day":-0.025907,"changeRate20Day":-0.069307,"changeRate60Day":-0.125581,"changeRateWTD":-0.025907,"changeRateMTD":-0.06,"changeRateQTD":0.08046,"changeRateYTD":-0.511688,"amount":54874,"eps":-0.574488,"ttmEps":-0.35795,"lyrPeRate":0,"pbRate":0.215468,"volumeRatio":0.425594,"roa":-0.035132,"roe":-0.332175,"dividePrice":0,"divideRate":0,"floatMarketCap":586184000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"移卡","changeRate":-0.002384,"change":-0.01,"latestPrice":4.185,"volume":367200,"market":"HK","high":4.195,"low":3.95,"preClose":4.195,"open":4.02,"turnoverRate":0.000798,"peRate":18.195652,"amplitude":0.058403,"marketValue":1925099995.815,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":3.95,"changeRate5Day":-0.054237,"changeRate20Day":-0.111465,"changeRate60Day":-0.229282,"changeRateWTD":-0.054237,"changeRateMTD":-0.07,"changeRateQTD":-0.140657,"changeRateYTD":-0.47622,"amount":1500288,"eps":0.23,"ttmEps":0.233,"lyrPeRate":18.195652,"pbRate":0.540424,"volumeRatio":1.148338,"roa":0.018558,"roe":0.029328,"dividePrice":0,"divideRate":0,"floatMarketCap":1925099995.815,"shortable":3,"shares":459999999,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"網易","changeRate":-0.005461,"change":-1,"latestPrice":182.1,"volume":7879704,"market":"HK","high":184.4,"low":180.3,"preClose":183.1,"open":182.3,"turnoverRate":0.002469,"peRate":14.856816,"amplitude":0.022392,"marketValue":581081100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.155,"week52Low":167.153,"changeRate5Day":-0.037017,"changeRate20Day":-0.055635,"changeRate60Day":-0.064811,"changeRateWTD":-0.037017,"changeRateMTD":-0.049746,"changeRateQTD":-0.096695,"changeRateYTD":-0.134502,"amount":1435222513,"eps":12.257001,"ttmEps":11.786561,"lyrPeRate":14.856816,"pbRate":2.973459,"volumeRatio":0.975999,"roa":0.116513,"roe":0.203734,"dividePrice":4.687781,"divideRate":0.025743,"floatMarketCap":581081100000,"shortable":3,"shares":3191000000,"floatShares":3191000000,"impliedVol":0.183,"impliedVolPercentile":0.0286},{"symbol":"01024","nameCN":"快手-W","changeRate":-0.012634,"change":-0.4,"latestPrice":31.26,"volume":28811241,"market":"HK","high":31.68,"low":30.94,"preClose":31.66,"open":31.02,"turnoverRate":0.006658,"peRate":6.31867,"amplitude":0.023373,"marketValue":135262020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.037,"week52Low":30.94,"changeRate5Day":-0.071301,"changeRate20Day":-0.21967,"changeRate60Day":-0.333404,"changeRateWTD":-0.071301,"changeRateMTD":-0.069089,"changeRateQTD":-0.248558,"changeRateYTD":-0.502791,"amount":900370617,"eps":4.947244,"ttmEps":4.178568,"lyrPeRate":6.31867,"pbRate":1.406291,"volumeRatio":0.70606,"roa":0.054836,"roe":0.206289,"dividePrice":0.6902,"divideRate":0.022079,"floatMarketCap":135262020000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.3687,"impliedVolPercentile":0.1184},{"symbol":"00547","nameCN":"数字王國","changeRate":-0.014085,"change":-0.003,"latestPrice":0.21,"volume":180000,"market":"HK","high":0.214,"low":0.21,"preClose":0.213,"open":0.214,"turnoverRate":0.000023,"peRate":0,"amplitude":0.018779,"marketValue":1675590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.2,"changeRate5Day":-0.066667,"changeRate20Day":-0.142857,"changeRate60Day":-0.125,"changeRateWTD":-0.066667,"changeRateMTD":-0.058296,"changeRateQTD":-0.142857,"changeRateYTD":-0.447368,"amount":37870,"eps":-0.0323,"ttmEps":-0.032811,"lyrPeRate":0,"pbRate":10.729475,"volumeRatio":0.627151,"roa":-0.1088,"roe":-1.310807,"dividePrice":0,"divideRate":0,"floatMarketCap":1675590000,"shortable":0,"shares":7979000000,"floatShares":7979000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"心動公司","changeRate":-0.024402,"change":-0.98,"latestPrice":39.18,"volume":1917022,"market":"HK","high":39.9,"low":39,"preClose":40.16,"open":39.5,"turnoverRate":0.003961,"peRate":10.911969,"amplitude":0.02241,"marketValue":18963120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":37.96,"changeRate5Day":-0.02001,"changeRate20Day":-0.080282,"changeRate60Day":-0.169211,"changeRateWTD":-0.02001,"changeRateMTD":-0.085861,"changeRateQTD":-0.119551,"changeRateYTD":-0.395837,"amount":75488822,"eps":3.590553,"ttmEps":3.475217,"lyrPeRate":10.911969,"pbRate":4.018905,"volumeRatio":0.353767,"roa":0.206248,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":18963120000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0}]}}}