美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

蘋果概念

5,468.11

+77.681.44%

漲家數：24

跌家數：3

平家數：- -

市盈率：- -

高：5,509.72

開：5,400.48

低：5,400.48

收：5,390.42

成交量：3.07億

成交額：865.35億

市值：13.00萬億

流通市值：12.65萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

蘋果 US AAPL	332.27	+1.75%	+5.70	5,071.69萬	168.89億	4.88萬億
3M US MMM	164.97	+1.30%	+2.11	328.60萬	5.41億	850.79億
台積電 US TSM	433.24	+1.22%	+5.21	1,063.82萬	46.03億	2.25萬億
博通 US AVGO	361.99	+0.32%	+1.16	2,116.69萬	76.93億	1.73萬億
美光科技 US MU	975.26	-0.22%	-2.1500	2,174.03萬	212.58億	1.10萬億
西部數據 US WDC	447.18	-2.98%	-13.7500	513.04萬	23.12億	1,614.32億
希捷科技 US STX	830.17	-3.73%	-32.1600	384.63萬	31.97億	1,884.49億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4512?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"蘋果概念","latestPrice":5468.1055,"timestamp":1789156799999,"preClose":5390.4243,"halted":0,"volume":307111647,"delay":0,"changeRate":0.014411,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":77.681152,"latestTime":"09-11 16:00:00 EDT","open":5400.4785,"high":5509.7246,"low":5400.4785,"amount":86534598283.06653,"amplitude":0.020267,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.962228,"peRate":37.821157,"turnoverRate":0.00757,"increases":24,"decrements":3,"flats":0,"marketCap":13004018998016,"floatMarketCap":12653019593472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":5509.7246,"amplitude":0.020267,"preClose":5390.4243,"low":5400.4785,"pbRate":"14.962228","latestPrice":5468.1055,"volume":307111647,"delay":0,"open":5400.4785,"prevYearClose":3904.0964,"prevWeekClose":5331.738,"prevMonthClose":5294.382,"prevQuarterClose":5697.7983,"fiveDayClose":5286.974,"twentyDayClose":5430.0664,"sixtyDayClose":5481.1426,"secType":"PLATE","market":"US","turnoverRate":0.00757,"peRate":37.821157,"marketCap":13004018998016,"floatMarketCap":12653019593472,"timestamp":1789156799999,"nameCN":"蘋果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":24,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.017454,"change":5.7,"latestPrice":332.27,"close":332.27,"volume":50716865,"market":"US","high":336.22,"low":326.3,"preClose":326.57,"open":327.45,"turnoverRate":0.003457,"peRate":38.117146,"amplitude":0.030376,"marketValue":4878102387800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":229.02,"changeRate5Day":0.01237,"changeRate20Day":0.088482,"changeRate60Day":0.11038,"changeRateWTD":0.038441,"changeRateMTD":0.048667,"changeRateQTD":0.148293,"changeRateYTD":0.22221,"amount":16889164894.208069,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.343705,"pbRate":45.369256,"volumeRatio":1.022675,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.001521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003161,"floatMarketCap":4875065440000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":332.58,"preClose":332.27,"latestTime":"19:59 EDT","volume":3075650,"amount":1022007459.242292,"timestamp":1789171199871,"change":0.3100000000000023,"changeRate":0.0009329761940590552},"preHourTrading":{"tag":"盘前","latestPrice":327.63,"preClose":326.57,"latestTime":"09:29 EDT","volume":460846,"amount":150303991.99108,"timestamp":1789133399999,"change":1.0600000000000023,"changeRate":0.003245858468322266},"postHourTrading":{"tag":"盘后","latestPrice":332.58,"preClose":332.27,"latestTime":"19:59 EDT","volume":3075650,"amount":1022007459.242292,"timestamp":1789171199871,"change":0.3100000000000023,"changeRate":0.0009329761940590552},"overnightTrading":{"tag":"夜盘","latestPrice":326.70001220703125,"preClose":326.57000732421875,"latestTime":"20260911 04:00 EDT","volume":81395,"amount":26527277,"timestamp":1789113602330,"change":0.1300048828125,"changeRate":0.0003980919248454777},"impliedVol":0.2484,"impliedVolPercentile":0.2311},{"symbol":"MMM","nameCN":"3M","changeRate":0.012956,"change":2.11,"latestPrice":164.97,"close":164.97,"volume":3286005,"market":"US","high":165.37,"low":162.551,"preClose":162.86,"open":164.36,"turnoverRate":0.006381,"peRate":29.344104,"amplitude":0.017309,"marketValue":85078727132.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.019844,"changeRate20Day":-0.096797,"changeRate60Day":0.020664,"changeRateWTD":-0.021298,"changeRateMTD":-0.039923,"changeRateQTD":0.018899,"changeRateYTD":0.030418,"amount":540607138.660812,"eps":5.621913,"lyrEps":6,"lyrPeRate":27.495,"pbRate":28.820707,"volumeRatio":1.21174,"roa":0.087415,"roe":0.818923,"changeRate5Min":0.002583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.018306,"floatMarketCap":84959550000,"shortable":3,"shares":515722417,"floatShares":515000000,"hourTrading":{"tag":"盘后","latestPrice":164.5,"preClose":164.97,"latestTime":"19:55 EDT","volume":372495,"amount":61450335.6764,"timestamp":1789170941395,"change":-0.46999999999999886,"changeRate":-0.002849002849002842},"preHourTrading":{"tag":"盘前","latestPrice":165.11,"preClose":162.86,"latestTime":"09:23 EDT","volume":25197,"amount":4104831.42741,"timestamp":1789133003117,"change":2.25,"changeRate":0.013815547095664987},"postHourTrading":{"tag":"盘后","latestPrice":164.5,"preClose":164.97,"latestTime":"19:55 EDT","volume":372495,"amount":61450335.6764,"timestamp":1789170941395,"change":-0.46999999999999886,"changeRate":-0.002849002849002842},"overnightTrading":{"tag":"夜盘","latestPrice":163.00999450683594,"preClose":162.86000061035156,"latestTime":"20260911 04:00 EDT","volume":13,"amount":2120,"timestamp":1789113602182,"change":0.149993896484375,"changeRate":0.0009209989925226687},"impliedVol":0.2623,"impliedVolPercentile":0.251},{"symbol":"TSM","nameCN":"台積電","changeRate":0.012172,"change":5.21,"latestPrice":433.24,"close":433.24,"volume":10638169,"market":"US","high":435.37,"low":428.9,"preClose":428.03,"open":431.55,"turnoverRate":0.002277,"peRate":32.246126,"amplitude":0.015116,"marketValue":2247009224520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":257.98,"changeRate5Day":0.03892,"changeRate20Day":0.006388,"changeRate60Day":0.017401,"changeRateWTD":0.010095,"changeRateMTD":0.043147,"changeRateQTD":-0.092824,"changeRateYTD":0.425647,"amount":4602723224.544281,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":41.559807,"pbRate":0.34932,"volumeRatio":1.084027,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.467,"divideRate":0.008002,"floatMarketCap":2023786425101.12,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":432.96,"preClose":433.24,"latestTime":"19:59 EDT","volume":1381372,"amount":598449326.270402,"timestamp":1789171193828,"change":-0.28000000000002956,"changeRate":-0.0006462930477334262},"preHourTrading":{"tag":"盘前","latestPrice":432.07,"preClose":428.03,"latestTime":"09:29 EDT","volume":94416,"amount":40633159.61712,"timestamp":1789133393849,"change":4.0400000000000205,"changeRate":0.009438590752984652},"postHourTrading":{"tag":"盘后","latestPrice":432.96,"preClose":433.24,"latestTime":"19:59 EDT","volume":1381372,"amount":598449326.270402,"timestamp":1789171193828,"change":-0.28000000000002956,"changeRate":-0.0006462930477334262},"overnightTrading":{"tag":"夜盘","latestPrice":427.7799987792969,"preClose":428.0299987792969,"latestTime":"20260911 04:00 EDT","volume":41960,"amount":17930216,"timestamp":1789113602363,"change":-0.25,"changeRate":-0.0005840712116276372},"impliedVol":0.3546,"impliedVolPercentile":0.0239},{"symbol":"AVGO","nameCN":"博通","changeRate":0.003215,"change":1.16,"latestPrice":361.99,"close":361.99,"volume":21166917,"market":"US","high":366.78,"low":361.64,"preClose":360.83,"open":364.85,"turnoverRate":0.004532,"peRate":46.205745,"amplitude":0.014245,"marketValue":1728006274831.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":289.96,"changeRate5Day":0.013523,"changeRate20Day":-0.133622,"changeRate60Day":-0.039075,"changeRateWTD":0.011442,"changeRateMTD":-0.022547,"changeRateQTD":-0.041721,"changeRateYTD":0.045912,"amount":7693414030.998138,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":75.888889,"pbRate":17.333798,"volumeRatio":0.610057,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007183,"floatMarketCap":1690637170753.56,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":361.7268,"preClose":361.99,"latestTime":"19:59 EDT","volume":4045362,"amount":1464409362.087952,"timestamp":1789171198299,"change":-0.26319999999998345,"changeRate":-0.0007270919086162144},"preHourTrading":{"tag":"盘前","latestPrice":365.15,"preClose":360.83,"latestTime":"09:29 EDT","volume":206894,"amount":75267788.9272,"timestamp":1789133399999,"change":4.319999999999993,"changeRate":0.01197239697364408},"postHourTrading":{"tag":"盘后","latestPrice":361.7268,"preClose":361.99,"latestTime":"19:59 EDT","volume":4045362,"amount":1464409362.087952,"timestamp":1789171198299,"change":-0.26319999999998345,"changeRate":-0.0007270919086162144},"overnightTrading":{"tag":"夜盘","latestPrice":360.9200134277344,"preClose":360.8299865722656,"latestTime":"20260911 04:00 EDT","volume":48180,"amount":17362933,"timestamp":1789113602332,"change":0.09002685546875,"changeRate":0.00024949937316454097},"impliedVol":0.3606,"impliedVolPercentile":0.004},{"symbol":"MU","nameCN":"美光科技","changeRate":-0.0022,"change":-2.15,"latestPrice":975.26,"close":975.26,"volume":21740290,"market":"US","high":993.99,"low":967.38,"preClose":977.41,"open":993.195,"turnoverRate":0.019333,"peRate":22.008565,"amplitude":0.027225,"marketValue":1099833910578.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":153.21,"changeRate5Day":0.017847,"changeRate20Day":0.026773,"changeRate60Day":-0.044575,"changeRateWTD":-0.040656,"changeRateMTD":0.017242,"changeRateQTD":-0.1551,"changeRateYTD":2.417049,"amount":21258049392.44873,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":128.492754,"pbRate":10.919283,"volumeRatio":0.798849,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.001301,"earningDate":1790697600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000543,"floatMarketCap":1096694327254.24,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":975.0697,"preClose":975.26,"latestTime":"19:59 EDT","volume":1690828,"amount":1648927376.355989,"timestamp":1789171199106,"change":-0.19029999999997926,"changeRate":-0.00019512745319194807},"preHourTrading":{"tag":"盘前","latestPrice":991.97,"preClose":977.41,"latestTime":"09:29 EDT","volume":968732,"amount":959224282.9128,"timestamp":1789133399999,"change":14.56000000000006,"changeRate":0.014896512210843003},"postHourTrading":{"tag":"盘后","latestPrice":975.0697,"preClose":975.26,"latestTime":"19:59 EDT","volume":1690828,"amount":1648927376.355989,"timestamp":1789171199106,"change":-0.19029999999997926,"changeRate":-0.00019512745319194807},"overnightTrading":{"tag":"夜盘","latestPrice":986.7000122070312,"preClose":977.4099731445312,"latestTime":"20260911 04:00 EDT","volume":177404,"amount":173636744,"timestamp":1789113602332,"change":9.2900390625,"changeRate":0.00950475165770205},"impliedVol":0.623,"impliedVolPercentile":0.1116},{"symbol":"WDC","nameCN":"西部數據","changeRate":-0.029831,"change":-13.75,"latestPrice":447.18,"close":447.18,"volume":5130431,"market":"US","high":472.4292,"low":442.78,"preClose":460.93,"open":464.16,"turnoverRate":0.014994,"peRate":18.417627,"amplitude":0.064325,"marketValue":161431980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":799.87,"week52Low":95.98,"changeRate5Day":0.012705,"changeRate20Day":-0.082312,"changeRate60Day":-0.343425,"changeRateWTD":-0.043383,"changeRateMTD":-0.00748,"changeRateQTD":-0.299881,"changeRateYTD":1.595809,"amount":2312197166.358185,"eps":24.280001,"lyrEps":24.276762,"lyrPeRate":18.420084,"pbRate":18.212092,"volumeRatio":0.975617,"roa":0.207578,"roe":1.308525,"changeRate5Min":-0.001217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001118,"floatMarketCap":153013763732.76,"shortable":3,"shares":361000000,"floatShares":342174882,"hourTrading":{"tag":"盘后","latestPrice":447.1001,"preClose":447.18,"latestTime":"19:59 EDT","volume":458925,"amount":205249631.430101,"timestamp":1789171194797,"change":-0.07990000000000919,"changeRate":-0.00017867525381280285},"preHourTrading":{"tag":"盘前","latestPrice":465.39,"preClose":460.93,"latestTime":"09:29 EDT","volume":52257,"amount":24402926.8287,"timestamp":1789133399999,"change":4.4599999999999795,"changeRate":0.009676089644848415},"postHourTrading":{"tag":"盘后","latestPrice":447.1001,"preClose":447.18,"latestTime":"19:59 EDT","volume":458925,"amount":205249631.430101,"timestamp":1789171194797,"change":-0.07990000000000919,"changeRate":-0.00017867525381280285},"overnightTrading":{"tag":"夜盘","latestPrice":463.0899963378906,"preClose":460.92999267578125,"latestTime":"20260911 04:00 EDT","volume":10127,"amount":4677258,"timestamp":1789113602330,"change":2.160003662109375,"changeRate":0.004686185964098727},"impliedVol":0.6188,"impliedVolPercentile":0.0518},{"symbol":"STX","nameCN":"希捷科技","changeRate":-0.037294,"change":-32.16,"latestPrice":830.17,"close":830.17,"volume":3846318,"market":"US","high":870.6834,"low":817.685,"preClose":862.33,"open":869.42,"turnoverRate":0.017008,"peRate":59.724462,"amplitude":0.06146,"marketValue":188448590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1145,"week52Low":193.32,"changeRate5Day":0.039519,"changeRate20Day":-0.098983,"changeRate60Day":-0.195057,"changeRateWTD":-0.022501,"changeRateMTD":0.002161,"changeRateQTD":-0.13972,"changeRateYTD":2.014525,"amount":3197202303.009155,"eps":13.9,"lyrEps":13.9,"lyrPeRate":59.72446,"pbRate":86.962893,"volumeRatio":1.100572,"roa":0.293553,"roe":3.715285,"changeRate5Min":-0.001515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.003541,"floatMarketCap":187744230603.16,"shortable":3,"shares":227000000,"floatShares":226151548,"hourTrading":{"tag":"盘后","latestPrice":830,"preClose":830.17,"latestTime":"19:59 EDT","volume":517565,"amount":429671315.322499,"timestamp":1789171163109,"change":-0.16999999999995907,"changeRate":-0.00020477733476271015},"preHourTrading":{"tag":"盘前","latestPrice":870,"preClose":862.33,"latestTime":"09:29 EDT","volume":16140,"amount":14089759.0416,"timestamp":1789133399134,"change":7.669999999999959,"changeRate":0.008894506743358063},"postHourTrading":{"tag":"盘后","latestPrice":830,"preClose":830.17,"latestTime":"19:59 EDT","volume":517565,"amount":429671315.322499,"timestamp":1789171163109,"change":-0.16999999999995907,"changeRate":-0.00020477733476271015},"overnightTrading":{"tag":"夜盘","latestPrice":872.9000244140625,"preClose":862.3300170898438,"latestTime":"20260911 04:00 EDT","volume":2752,"amount":2377519,"timestamp":1789113602374,"change":10.57000732421875,"changeRate":0.01225749668310281},"impliedVol":0.6741,"impliedVolPercentile":0.2231}]}}}