美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

蘋果概念

5,468.11

+77.681.44%

漲家數：24

跌家數：3

平家數：- -

市盈率：- -

高：5,509.72

開：5,400.48

低：5,400.48

收：5,390.42

成交量：3.07億

成交額：865.35億

市值：13.00萬億

流通市值：12.65萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

安森美半導體 US ON	76.14	+8.51%	+5.97	1,129.15萬	8.44億	296.42億
Synaptics Incorporated US SYNA	101.03	+8.09%	+7.56	53.03萬	5,272.38萬	39.47億
偉創力國際 US FLEX	115.78	+7.19%	+7.77	303.37萬	3.52億	425.69億
威世科技 US VSH	33.21	+6.14%	+1.92	345.68萬	1.15億	50.81億
思佳訊 US SWKS	88.35	+5.14%	+4.32	1,112.68萬	9.97億	132.46億
捷普科技 US JBL	318.08	+5.05%	+15.28	85.92萬	2.73億	333.31億
亞德諾 US ADI	378.78	+4.85%	+17.53	288.65萬	10.89億	1,835.44億
安諾電子 US APH	83.92	+4.57%	+3.67	1,103.71萬	9.24億	2,064.83億
恩智浦 US NXPI	236.62	+4.48%	+10.16	312.49萬	7.37億	595.51億
KnowlesCorporation US KN	36.92	+4.26%	+1.51	66.86萬	2,458.01萬	31.44億
Qorvo, Inc. US QRVO	116.65	+3.82%	+4.29	219.30萬	2.59億	102.91億
德州儀器 US TXN	268.7	+3.82%	+9.88	525.75萬	14.17億	2,453.90億
微芯科技 US MCHP	74.2	+3.66%	+2.62	877.00萬	6.50億	401.01億
Diodes Incorporated US DIOD	95.01	+3.65%	+3.35	48.42萬	4,581.73萬	43.59億
TTM科技 US TTMI	126.44	+3.35%	+4.10	135.56萬	1.71億	133.20億
高通 US QCOM	181.97	+2.88%	+5.09	1,155.66萬	21.11億	1,917.96億
英特爾 US INTC	102.94	+2.61%	+2.62	8,699.01萬	89.68億	5,407.44億
美國超微公司 US AMD	516.13	+2.49%	+12.53	1,902.62萬	97.88億	8,402.81億
康寧 US GLW	166.4	+2.01%	+3.28	489.39萬	8.14億	1,433.35億
凌雲半導體 US CRUS	118.79	+1.98%	+2.31	109.73萬	1.31億	59.53億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4512?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"蘋果概念","latestPrice":5468.1055,"timestamp":1789156799999,"preClose":5390.4243,"halted":0,"volume":307111647,"delay":0,"changeRate":0.014411,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":77.681152,"latestTime":"09-11 16:00:00 EDT","open":5400.4785,"high":5509.7246,"low":5400.4785,"amount":86534598283.06653,"amplitude":0.020267,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.962228,"peRate":37.821157,"turnoverRate":0.00757,"increases":24,"decrements":3,"flats":0,"marketCap":13004018998016,"floatMarketCap":12653019593472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":5509.7246,"amplitude":0.020267,"preClose":5390.4243,"low":5400.4785,"pbRate":"14.962228","latestPrice":5468.1055,"volume":307111647,"delay":0,"open":5400.4785,"prevYearClose":3904.0964,"prevWeekClose":5331.738,"prevMonthClose":5294.382,"prevQuarterClose":5697.7983,"fiveDayClose":5286.974,"twentyDayClose":5430.0664,"sixtyDayClose":5481.1426,"secType":"PLATE","market":"US","turnoverRate":0.00757,"peRate":37.821157,"marketCap":13004018998016,"floatMarketCap":12653019593472,"timestamp":1789156799999,"nameCN":"蘋果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":24,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ON","nameCN":"安森美半導體","changeRate":0.085079,"change":5.97,"latestPrice":76.14,"close":76.14,"volume":11291505,"market":"US","high":76.19,"low":70.38,"preClose":70.17,"open":70.98,"turnoverRate":0.029171,"peRate":48.785706,"amplitude":0.082799,"marketValue":29642194436.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.92,"week52Low":44.56,"changeRate5Day":0.033809,"changeRate20Day":-0.066454,"changeRate60Day":-0.35611,"changeRateWTD":0.023662,"changeRateMTD":0.027669,"changeRateQTD":-0.194627,"changeRateYTD":0.406094,"amount":843507608.148651,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":262.551724,"pbRate":4.106306,"volumeRatio":1.18391,"roa":0.067499,"roe":0.08312,"changeRate5Min":0.002106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29472372694.62,"shortable":3,"shares":389311721,"floatShares":387081333,"hourTrading":{"tag":"盘后","latestPrice":76.28,"preClose":76.14,"latestTime":"19:58 EDT","volume":303717,"amount":23127637.0399,"timestamp":1789171123827,"change":0.14000000000000057,"changeRate":0.0018387181507748959},"preHourTrading":{"tag":"盘前","latestPrice":70.76,"preClose":70.17,"latestTime":"09:27 EDT","volume":13188,"amount":933232.915272,"timestamp":1789133260129,"change":0.5900000000000034,"changeRate":0.00840815163175151},"postHourTrading":{"tag":"盘后","latestPrice":76.28,"preClose":76.14,"latestTime":"19:58 EDT","volume":303717,"amount":23127637.0399,"timestamp":1789171123827,"change":0.14000000000000057,"changeRate":0.0018387181507748959},"overnightTrading":{"tag":"夜盘","latestPrice":70.36000061035156,"preClose":70.16999816894531,"latestTime":"20260911 04:00 EDT","volume":2490,"amount":174572,"timestamp":1789113602294,"change":0.19000244140625,"changeRate":0.002707744710906066},"impliedVol":0.5459,"impliedVolPercentile":0.2351},{"symbol":"SYNA","nameCN":"Synaptics Incorporated","changeRate":0.080882,"change":7.56,"latestPrice":101.03,"close":101.03,"volume":530293,"market":"US","high":101.06,"low":94.16,"preClose":93.47,"open":94.91,"turnoverRate":0.014001,"peRate":0,"amplitude":0.07382,"marketValue":3946504581,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.11,"week52Low":58.28,"changeRate5Day":0.034296,"changeRate20Day":-0.058522,"changeRate60Day":-0.251297,"changeRateWTD":0.020608,"changeRateMTD":0.044562,"changeRateQTD":-0.18675,"changeRateYTD":0.364901,"amount":52723751.996262,"eps":-12.62,"lyrEps":-12.62,"lyrPeRate":0,"pbRate":4.245836,"volumeRatio":0.840431,"roa":-0.015203,"roe":-0.422302,"changeRate5Min":0.001785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3826619150.04,"shortable":3,"shares":39062700,"floatShares":37876068,"hourTrading":{"tag":"盘后","latestPrice":101.03,"preClose":101.03,"latestTime":"19:30 EDT","volume":4647,"amount":469507.3658,"timestamp":1789169407805,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.1383,"preClose":93.47,"latestTime":"09:07 EDT","volume":250,"amount":23479.655,"timestamp":1789132040492,"change":0.6683000000000021,"changeRate":0.007149887664491304},"postHourTrading":{"tag":"盘后","latestPrice":101.03,"preClose":101.03,"latestTime":"19:30 EDT","volume":4647,"amount":469507.3658,"timestamp":1789169407805,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.51000213623047,"preClose":93.47000122070312,"latestTime":"20260911 04:00 EDT","volume":7,"amount":655,"timestamp":1789113602375,"change":0.04000091552734375,"changeRate":0.0004279545844114502},"impliedVol":0.5703,"impliedVolPercentile":0.251},{"symbol":"FLEX","nameCN":"偉創力國際","changeRate":0.071938,"change":7.77,"latestPrice":115.78,"close":115.78,"volume":3033658,"market":"US","high":117.68,"low":110.2,"preClose":108.01,"open":110.2,"turnoverRate":0.008274,"peRate":44.702704,"amplitude":0.069253,"marketValue":42569286920.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.86,"week52Low":53.07,"changeRate5Day":0.07313,"changeRate20Day":-0.068544,"changeRate60Day":-0.212006,"changeRateWTD":0.057255,"changeRateMTD":0.059771,"changeRateQTD":-0.285617,"changeRateYTD":0.916253,"amount":351851765.764603,"eps":2.59,"lyrEps":2.33,"lyrPeRate":49.690987,"pbRate":7.73987,"volumeRatio":0.890462,"roa":0.044157,"roe":0.183775,"changeRate5Min":-0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42449905699.6,"shortable":3,"shares":367673924,"floatShares":366642820,"hourTrading":{"tag":"盘后","latestPrice":115.542,"preClose":115.78,"latestTime":"19:51 EDT","volume":106375,"amount":12316992.4827,"timestamp":1789170712724,"change":-0.23799999999999955,"changeRate":-0.0020556227327690408},"preHourTrading":{"tag":"盘前","latestPrice":110.32,"preClose":108.01,"latestTime":"09:29 EDT","volume":1609,"amount":176584.45155,"timestamp":1789133399999,"change":2.309999999999988,"changeRate":0.02138690861957215},"postHourTrading":{"tag":"盘后","latestPrice":115.542,"preClose":115.78,"latestTime":"19:51 EDT","volume":106375,"amount":12316992.4827,"timestamp":1789170712724,"change":-0.23799999999999955,"changeRate":-0.0020556227327690408},"overnightTrading":{"tag":"夜盘","latestPrice":107.75,"preClose":108.01000213623047,"latestTime":"20260911 04:00 EDT","volume":11,"amount":1188,"timestamp":1789113602140,"change":-0.26000213623046875,"changeRate":-0.002407204250422421},"impliedVol":0.5269,"impliedVolPercentile":0.3665},{"symbol":"VSH","nameCN":"威世科技","changeRate":0.061361,"change":1.92,"latestPrice":33.21,"close":33.21,"volume":3456810,"market":"US","high":34.04,"low":31.42,"preClose":31.29,"open":31.93,"turnoverRate":0.024516,"peRate":166.049998,"amplitude":0.083733,"marketValue":5081130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.47,"week52Low":11.77,"changeRate5Day":0.09064,"changeRate20Day":-0.003301,"changeRate60Day":-0.450257,"changeRateWTD":0.04434,"changeRateMTD":0.091357,"changeRateQTD":-0.382484,"changeRateYTD":1.291925,"amount":115300761.912804,"eps":0.2,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":1.744356,"volumeRatio":0.938112,"roa":0.008021,"roe":0.011341,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.012045,"floatMarketCap":4682610000,"shortable":3,"shares":153000000,"floatShares":141000000,"hourTrading":{"tag":"盘后","latestPrice":33.25,"preClose":33.21,"latestTime":"19:52 EDT","volume":258679,"amount":8588835.204,"timestamp":1789170746653,"change":0.03999999999999915,"changeRate":0.0012044564890093088},"preHourTrading":{"tag":"盘前","latestPrice":31.72,"preClose":31.29,"latestTime":"09:26 EDT","volume":3759,"amount":119175.538986,"timestamp":1789133192503,"change":0.4299999999999997,"changeRate":0.013742409715564069},"postHourTrading":{"tag":"盘后","latestPrice":33.25,"preClose":33.21,"latestTime":"19:52 EDT","volume":258679,"amount":8588835.204,"timestamp":1789170746653,"change":0.03999999999999915,"changeRate":0.0012044564890093088},"overnightTrading":{"tag":"夜盘","latestPrice":31.329999923706055,"preClose":31.290000915527344,"latestTime":"20260911 04:00 EDT","volume":716,"amount":22384,"timestamp":1789113602330,"change":0.03999900817871094,"changeRate":0.0012783319593596381},"impliedVol":0.6777,"impliedVolPercentile":0.4263},{"symbol":"SWKS","nameCN":"思佳訊","changeRate":0.05141,"change":4.32,"latestPrice":88.35,"close":88.35,"volume":11126781,"market":"US","high":92.3,"low":83.95,"preClose":84.03,"open":84.27,"turnoverRate":0.074274,"peRate":45.663918,"amplitude":0.099369,"marketValue":13246336438.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.3,"week52Low":51.93,"changeRate5Day":0.235664,"changeRate20Day":0.266485,"changeRate60Day":0.237048,"changeRateWTD":0.193596,"changeRateMTD":0.31846,"changeRateQTD":0.303097,"changeRateYTD":0.393313,"amount":997338851.832115,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":28.592002,"pbRate":2.308408,"volumeRatio":1.751573,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.000963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.032145,"floatMarketCap":13235402596.349998,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘后","latestPrice":89.3732,"preClose":88.35,"latestTime":"19:59 EDT","volume":165002,"amount":14580640.517,"timestamp":1789171182927,"change":1.0232000000000028,"changeRate":0.011581211092246779},"preHourTrading":{"tag":"盘前","latestPrice":84.37,"preClose":84.03,"latestTime":"09:29 EDT","volume":8259,"amount":694857.056844,"timestamp":1789133399999,"change":0.3400000000000034,"changeRate":0.004046173985481416},"postHourTrading":{"tag":"盘后","latestPrice":89.3732,"preClose":88.35,"latestTime":"19:59 EDT","volume":165002,"amount":14580640.517,"timestamp":1789171182927,"change":1.0232000000000028,"changeRate":0.011581211092246779},"overnightTrading":{"tag":"夜盘","latestPrice":84.23999786376953,"preClose":84.02999877929688,"latestTime":"20260911 04:00 EDT","volume":468,"amount":39361,"timestamp":1789113602261,"change":0.20999908447265625,"changeRate":0.0024990966026813195},"impliedVol":0.5429,"impliedVolPercentile":0.6175},{"symbol":"JBL","nameCN":"捷普科技","changeRate":0.050462,"change":15.28,"latestPrice":318.08,"close":318.08,"volume":859211,"market":"US","high":319.874,"low":305.51,"preClose":302.8,"open":307.16,"turnoverRate":0.008361,"peRate":39.809763,"amplitude":0.047437,"marketValue":33330677269.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":428.9322,"week52Low":189.6,"changeRate5Day":0.039749,"changeRate20Day":-0.14116,"changeRate60Day":-0.152939,"changeRateWTD":0.024181,"changeRateMTD":0.041997,"changeRateQTD":-0.174847,"changeRateYTD":0.394965,"amount":273055750.712372,"eps":7.99,"lyrEps":5.92,"lyrPeRate":53.72973,"pbRate":25.193256,"volumeRatio":0.956604,"roa":0.05011,"roe":0.65876,"changeRate5Min":0.001921,"earningDate":1790697600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001006,"floatMarketCap":32686731943.039997,"shortable":3,"shares":104787089,"floatShares":102762613,"hourTrading":{"tag":"盘后","latestPrice":319.9,"preClose":318.08,"latestTime":"19:52 EDT","volume":215745,"amount":68624955.1726,"timestamp":1789170723615,"change":1.8199999999999932,"changeRate":0.0057218309859154715},"preHourTrading":{"tag":"盘前","latestPrice":305.5,"preClose":302.8,"latestTime":"09:18 EDT","volume":958,"amount":291396.2012,"timestamp":1789132723525,"change":2.6999999999999886,"changeRate":0.008916776750330212},"postHourTrading":{"tag":"盘后","latestPrice":319.9,"preClose":318.08,"latestTime":"19:52 EDT","volume":215745,"amount":68624955.1726,"timestamp":1789170723615,"change":1.8199999999999932,"changeRate":0.0057218309859154715},"overnightTrading":{"tag":"夜盘","latestPrice":304,"preClose":302.79998779296875,"latestTime":"20260911 04:00 EDT","volume":62,"amount":18802,"timestamp":1789113602323,"change":1.20001220703125,"changeRate":0.0039630523626431775},"impliedVol":0.558,"impliedVolPercentile":0.7012},{"symbol":"ADI","nameCN":"亞德諾","changeRate":0.048526,"change":17.53,"latestPrice":378.78,"close":378.78,"volume":2886520,"market":"US","high":380.36,"low":365.335,"preClose":361.25,"open":365.335,"turnoverRate":0.005957,"peRate":44.985748,"amplitude":0.041592,"marketValue":183543706832.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":445.91,"week52Low":223.47,"changeRate5Day":0.062496,"changeRate20Day":-0.00627,"changeRate60Day":-0.089471,"changeRateWTD":0.045631,"changeRateMTD":0.045949,"changeRateQTD":-0.046303,"changeRateYTD":0.396681,"amount":1088891308.809815,"eps":8.42,"lyrEps":4.56,"lyrPeRate":83.065789,"pbRate":5.470605,"volumeRatio":0.912812,"roa":0.064063,"roe":0.12227,"changeRate5Min":0.001136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.011326,"floatMarketCap":183543706832.69998,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘后","latestPrice":379,"preClose":378.78,"latestTime":"19:59 EDT","volume":104219,"amount":39475966.5563,"timestamp":1789171148685,"change":0.22000000000002728,"changeRate":0.0005808120808913546},"preHourTrading":{"tag":"盘前","latestPrice":366.82,"preClose":361.25,"latestTime":"09:29 EDT","volume":5399,"amount":1964696.1,"timestamp":1789133399999,"change":5.569999999999993,"changeRate":0.015418685121107247},"postHourTrading":{"tag":"盘后","latestPrice":379,"preClose":378.78,"latestTime":"19:59 EDT","volume":104219,"amount":39475966.5563,"timestamp":1789171148685,"change":0.22000000000002728,"changeRate":0.0005808120808913546},"overnightTrading":{"tag":"夜盘","latestPrice":361.5199890136719,"preClose":361.25,"latestTime":"20260911 04:00 EDT","volume":734,"amount":265788,"timestamp":1789113602214,"change":0.269989013671875,"changeRate":0.0007473744323096886},"impliedVol":0.3567,"impliedVolPercentile":0.2629},{"symbol":"APH","nameCN":"安諾電子","changeRate":0.045732,"change":3.67,"latestPrice":83.92,"close":83.92,"volume":11037067,"market":"US","high":84.48,"low":82.18,"preClose":80.25,"open":82.42,"turnoverRate":0.004506,"peRate":41.988195,"amplitude":0.02866,"marketValue":206482549248.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.26,"week52Low":58.67,"changeRate5Day":0.022542,"changeRate20Day":0.012609,"changeRate60Day":0.05686,"changeRateWTD":0.013771,"changeRateMTD":0.058594,"changeRateQTD":-0.048094,"changeRateYTD":0.241971,"amount":923917836.627441,"eps":1.998657,"lyrEps":1.67,"lyrPeRate":50.251497,"pbRate":13.328678,"volumeRatio":1.018848,"roa":0.144728,"roe":0.38115,"changeRate5Min":0.000954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4575,"divideRate":0.005452,"floatMarketCap":205538483488.16,"shortable":3,"shares":2460468890,"floatShares":2449219298,"hourTrading":{"tag":"盘后","latestPrice":84,"preClose":83.92,"latestTime":"19:59 EDT","volume":1115685,"amount":93630377.2016,"timestamp":1789171173164,"change":0.0799999999999983,"changeRate":0.0009532888465204754},"preHourTrading":{"tag":"盘前","latestPrice":82.5,"preClose":80.25,"latestTime":"09:29 EDT","volume":5243,"amount":425577.24608,"timestamp":1789133399306,"change":2.25,"changeRate":0.028037383177570093},"postHourTrading":{"tag":"盘后","latestPrice":84,"preClose":83.92,"latestTime":"19:59 EDT","volume":1115685,"amount":93630377.2016,"timestamp":1789171173164,"change":0.0799999999999983,"changeRate":0.0009532888465204754},"overnightTrading":{"tag":"夜盘","latestPrice":80.9800033569336,"preClose":80.25,"latestTime":"20260911 04:00 EDT","volume":849,"amount":68199,"timestamp":1789113602322,"change":0.7300033569335938,"changeRate":0.00909661503967095},"impliedVol":0.3923,"impliedVolPercentile":0.1355},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":0.044841,"change":10.155,"latestPrice":236.62,"close":236.62,"volume":3124891,"market":"US","high":238.6,"low":228,"preClose":226.465,"open":229.84,"turnoverRate":0.012416,"peRate":20.19321,"amplitude":0.046806,"marketValue":59551213328.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":339.95,"week52Low":183,"changeRate5Day":0.051691,"changeRate20Day":0.02031,"changeRate60Day":-0.218792,"changeRateWTD":0.038559,"changeRateMTD":0.05333,"changeRateQTD":-0.158026,"changeRateYTD":0.090113,"amount":737389640.356613,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":29.763522,"pbRate":5.224249,"volumeRatio":0.883306,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.001058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0537,"divideRate":0.017132,"floatMarketCap":59551213328.020004,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":237,"preClose":236.62,"latestTime":"19:59 EDT","volume":80409,"amount":19024207.6982,"timestamp":1789171189676,"change":0.37999999999999545,"changeRate":0.001605950469106565},"preHourTrading":{"tag":"盘前","latestPrice":230.13,"preClose":226.465,"latestTime":"09:29 EDT","volume":2549,"amount":582740.29774,"timestamp":1789133399999,"change":3.664999999999992,"changeRate":0.016183516216633883},"postHourTrading":{"tag":"盘后","latestPrice":237,"preClose":236.62,"latestTime":"19:59 EDT","volume":80409,"amount":19024207.6982,"timestamp":1789171189676,"change":0.37999999999999545,"changeRate":0.001605950469106565},"overnightTrading":{"tag":"夜盘","latestPrice":229,"preClose":226.46499633789062,"latestTime":"20260911 04:00 EDT","volume":548,"amount":124187,"timestamp":1789113602373,"change":2.535003662109375,"changeRate":0.011193799055493305},"impliedVol":0.4095,"impliedVolPercentile":0.2112},{"symbol":"KN","nameCN":"KnowlesCorporation","changeRate":0.042643,"change":1.51,"latestPrice":36.92,"close":36.92,"volume":668591,"market":"US","high":37.06,"low":35.41,"preClose":35.41,"open":35.41,"turnoverRate":0.008009,"peRate":47.556972,"amplitude":0.046597,"marketValue":3143807557.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.93,"week52Low":20.57,"changeRate5Day":0.06214,"changeRate20Day":-0.02328,"changeRate60Day":-0.084552,"changeRateWTD":0.040293,"changeRateMTD":0.080164,"changeRateQTD":-0.109932,"changeRateYTD":0.722818,"amount":24580138.144054,"eps":0.776332,"lyrEps":0.503863,"lyrPeRate":73.273886,"pbRate":3.951989,"volumeRatio":1.249795,"roa":0.055156,"roe":0.094966,"changeRate5Min":0.002035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3081962828.36,"shortable":3,"shares":85151884,"floatShares":83476783,"hourTrading":{"tag":"盘后","latestPrice":36.92,"preClose":36.92,"latestTime":"19:54 EDT","volume":19296,"amount":712409.7,"timestamp":1789170861245,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35.49,"preClose":35.41,"latestTime":"09:29 EDT","volume":288,"amount":10251.099936,"timestamp":1789133399999,"change":0.0800000000000054,"changeRate":0.002259248799774228},"postHourTrading":{"tag":"盘后","latestPrice":36.92,"preClose":36.92,"latestTime":"19:54 EDT","volume":19296,"amount":712409.7,"timestamp":1789170861245,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.91999816894531,"preClose":36.91999816894531,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4088,"impliedVolPercentile":0.494},{"symbol":"QRVO","nameCN":"Qorvo, Inc.","changeRate":0.038181,"change":4.29,"latestPrice":116.65,"close":116.65,"volume":2192998,"market":"US","high":120.52,"low":112.595,"preClose":112.36,"open":112.835,"turnoverRate":0.026812,"peRate":27.064966,"amplitude":0.070532,"marketValue":10290630283.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.52,"week52Low":74.92,"changeRate5Day":0.162084,"changeRate20Day":0.184986,"changeRate60Day":0.208057,"changeRateWTD":0.134286,"changeRateMTD":0.214092,"changeRateQTD":0.25067,"changeRateYTD":0.38031,"amount":258878300.830933,"eps":4.31,"lyrEps":3.62,"lyrPeRate":32.223757,"pbRate":2.963955,"volumeRatio":1.694212,"roa":0.067062,"roe":0.115558,"changeRate5Min":0.00103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9541111572.65,"shortable":3,"shares":88218005,"floatShares":81792641,"hourTrading":{"tag":"盘后","latestPrice":118.69,"preClose":116.65,"latestTime":"19:55 EDT","volume":27580,"amount":3217716.9781,"timestamp":1789170918614,"change":2.039999999999992,"changeRate":0.01748821260180019},"preHourTrading":{"tag":"盘前","latestPrice":112.54,"preClose":112.36,"latestTime":"09:27 EDT","volume":1286,"amount":144933.73034,"timestamp":1789133250065,"change":0.18000000000000682,"changeRate":0.0016019935920256927},"postHourTrading":{"tag":"盘后","latestPrice":118.69,"preClose":116.65,"latestTime":"19:55 EDT","volume":27580,"amount":3217716.9781,"timestamp":1789170918614,"change":2.039999999999992,"changeRate":0.01748821260180019},"overnightTrading":{"tag":"夜盘","latestPrice":112.44999694824219,"preClose":112.36000061035156,"latestTime":"20260911 04:00 EDT","volume":1,"amount":112,"timestamp":1789113602217,"change":0.089996337890625,"changeRate":0.0008009641990188257},"impliedVol":0.4066,"impliedVolPercentile":0.5179},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.038173,"change":9.88,"latestPrice":268.7,"close":268.7,"volume":5257487,"market":"US","high":273.33,"low":261.44,"preClose":258.82,"open":263.23,"turnoverRate":0.005766,"peRate":40.64438,"amplitude":0.045939,"marketValue":245389653228.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.058583,"changeRate20Day":-0.017299,"changeRate60Day":-0.121062,"changeRateWTD":0.0397,"changeRateMTD":0.029857,"changeRateQTD":-0.098534,"changeRateYTD":0.548792,"amount":1416532064.408447,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":49.331011,"pbRate":13.627459,"volumeRatio":1.091739,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.000969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.020916,"floatMarketCap":244998260240.3,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":269.2281,"preClose":268.7,"latestTime":"19:57 EDT","volume":354626,"amount":95286828.029,"timestamp":1789171059642,"change":0.5280999999999949,"changeRate":0.0019653889095645515},"preHourTrading":{"tag":"盘前","latestPrice":263.46,"preClose":258.82,"latestTime":"09:29 EDT","volume":3461,"amount":905556.70217,"timestamp":1789133399999,"change":4.639999999999986,"changeRate":0.01792751719341622},"postHourTrading":{"tag":"盘后","latestPrice":269.2281,"preClose":268.7,"latestTime":"19:57 EDT","volume":354626,"amount":95286828.029,"timestamp":1789171059642,"change":0.5280999999999949,"changeRate":0.0019653889095645515},"overnightTrading":{"tag":"夜盘","latestPrice":259.79998779296875,"preClose":258.82000732421875,"latestTime":"20260911 04:00 EDT","volume":385,"amount":99964,"timestamp":1789113602323,"change":0.97998046875,"changeRate":0.0037863396994746146},"impliedVol":0.4204,"impliedVolPercentile":0.6534},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":0.036602,"change":2.62,"latestPrice":74.2,"close":74.2,"volume":8770046,"market":"US","high":75.16,"low":72.45,"preClose":71.58,"open":72.82,"turnoverRate":0.016472,"peRate":109.365327,"amplitude":0.03786,"marketValue":40101155082.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.91,"week52Low":48.52,"changeRate5Day":0.014909,"changeRate20Day":-0.044922,"changeRate60Day":-0.224093,"changeRateWTD":0.000404,"changeRateMTD":0.010211,"changeRateQTD":-0.186404,"changeRateYTD":0.16447,"amount":649826806.327194,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":337.522801,"pbRate":6.21627,"volumeRatio":1.25581,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.001147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8204,"divideRate":0.024534,"floatMarketCap":39506810040.6,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":74.05,"preClose":74.2,"latestTime":"19:41 EDT","volume":1556094,"amount":115461748.5309,"timestamp":1789170106149,"change":-0.15000000000000568,"changeRate":-0.0020215633423181357},"preHourTrading":{"tag":"盘前","latestPrice":72.87,"preClose":71.58,"latestTime":"09:29 EDT","volume":4443,"amount":322400.9634,"timestamp":1789133399999,"change":1.2900000000000063,"changeRate":0.01802179379715013},"postHourTrading":{"tag":"盘后","latestPrice":74.05,"preClose":74.2,"latestTime":"19:41 EDT","volume":1556094,"amount":115461748.5309,"timestamp":1789170106149,"change":-0.15000000000000568,"changeRate":-0.0020215633423181357},"overnightTrading":{"tag":"夜盘","latestPrice":71.37000274658203,"preClose":71.58000183105469,"latestTime":"20260911 04:00 EDT","volume":724,"amount":51839,"timestamp":1789113602323,"change":-0.20999908447265625,"changeRate":-0.002933767520267777},"impliedVol":0.4487,"impliedVolPercentile":0.1394},{"symbol":"DIOD","nameCN":"Diodes Incorporated","changeRate":0.036548,"change":3.35,"latestPrice":95.01,"close":95.01,"volume":484190,"market":"US","high":95.76,"low":91.37,"preClose":91.66,"open":93.36,"turnoverRate":0.010801,"peRate":51.348041,"amplitude":0.047894,"marketValue":4358817284.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.99,"week52Low":42.28,"changeRate5Day":0.056312,"changeRate20Day":-0.02243,"changeRate60Day":-0.132566,"changeRateWTD":0.03508,"changeRateMTD":0.046366,"changeRateQTD":-0.131853,"changeRateYTD":0.925618,"amount":45817302.529068,"eps":1.850314,"lyrEps":1.427298,"lyrPeRate":66.566337,"pbRate":2.232656,"volumeRatio":1.413202,"roa":0.019505,"roe":0.046842,"changeRate5Min":0.00285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4258946763,"shortable":3,"shares":45877458,"floatShares":44826300,"hourTrading":{"tag":"盘后","latestPrice":95.01,"preClose":95.01,"latestTime":"19:30 EDT","volume":74176,"amount":7047462.48,"timestamp":1789169408210,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":92.26,"preClose":91.66,"latestTime":"09:22 EDT","volume":351,"amount":32409.82017,"timestamp":1789132933863,"change":0.6000000000000085,"changeRate":0.006545930613135594},"postHourTrading":{"tag":"盘后","latestPrice":95.01,"preClose":95.01,"latestTime":"19:30 EDT","volume":74176,"amount":7047462.48,"timestamp":1789169408210,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.01000213623047,"preClose":95.01000213623047,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.5341,"impliedVolPercentile":0.259},{"symbol":"TTMI","nameCN":"TTM科技","changeRate":0.033513,"change":4.1,"latestPrice":126.44,"close":126.44,"volume":1355550,"market":"US","high":128.85,"low":124.3325,"preClose":122.34,"open":127.24,"turnoverRate":0.013182,"peRate":56.912963,"amplitude":0.036926,"marketValue":13320310364.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.83,"week52Low":46.01,"changeRate5Day":0.095762,"changeRate20Day":-0.089574,"changeRate60Day":-0.36647,"changeRateWTD":0.006688,"changeRateMTD":0.063236,"changeRateQTD":-0.323923,"changeRateYTD":0.832464,"amount":171021953.472519,"eps":2.221638,"lyrEps":1.68,"lyrPeRate":75.261905,"pbRate":6.885917,"volumeRatio":0.753299,"roa":0.052466,"roe":0.132596,"changeRate5Min":0.005367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13002119173,"shortable":0,"shares":105348864,"floatShares":102832325,"hourTrading":{"tag":"盘后","latestPrice":125.4733,"preClose":126.44,"latestTime":"19:59 EDT","volume":38129,"amount":4819224.9586,"timestamp":1789171195149,"change":-0.966700000000003,"changeRate":-0.007645523568491008},"preHourTrading":{"tag":"盘前","latestPrice":127.17,"preClose":122.34,"latestTime":"09:29 EDT","volume":47726,"amount":6037028.30374,"timestamp":1789133399077,"change":4.829999999999998,"changeRate":0.03948013732221676},"postHourTrading":{"tag":"盘后","latestPrice":125.4733,"preClose":126.44,"latestTime":"19:59 EDT","volume":38129,"amount":4819224.9586,"timestamp":1789171195149,"change":-0.966700000000003,"changeRate":-0.007645523568491008},"overnightTrading":{"tag":"夜盘","latestPrice":122.51000213623047,"preClose":122.33999633789062,"latestTime":"20260911 04:00 EDT","volume":274,"amount":33468,"timestamp":1789113602319,"change":0.17000579833984375,"changeRate":0.0013896174875655956},"impliedVol":0.7281,"impliedVolPercentile":0.2032},{"symbol":"QCOM","nameCN":"高通","changeRate":0.028777,"change":5.09,"latestPrice":181.97,"close":181.97,"volume":11556632,"market":"US","high":185.46,"low":175.74,"preClose":176.88,"open":178.25,"turnoverRate":0.010965,"peRate":21.173471,"amplitude":0.054953,"marketValue":191796380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.079492,"changeRate20Day":0.104254,"changeRate60Day":-0.149951,"changeRateWTD":0.078405,"changeRateMTD":0.067398,"changeRateQTD":-0.015261,"changeRateYTD":0.063841,"amount":2110535561.886719,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":36.321357,"pbRate":6.934572,"volumeRatio":0.801768,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019729,"floatMarketCap":191796380000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":182.15,"preClose":181.97,"latestTime":"19:59 EDT","volume":713545,"amount":129844274.3835,"timestamp":1789171189541,"change":0.18000000000000682,"changeRate":0.0009891740396769074},"preHourTrading":{"tag":"盘前","latestPrice":178.07,"preClose":176.88,"latestTime":"09:29 EDT","volume":90701,"amount":16162442.92676,"timestamp":1789133399999,"change":1.1899999999999977,"changeRate":0.0067277250113070884},"postHourTrading":{"tag":"盘后","latestPrice":182.15,"preClose":181.97,"latestTime":"19:59 EDT","volume":713545,"amount":129844274.3835,"timestamp":1789171189541,"change":0.18000000000000682,"changeRate":0.0009891740396769074},"overnightTrading":{"tag":"夜盘","latestPrice":177.38999938964844,"preClose":176.8800048828125,"latestTime":"20260911 04:00 EDT","volume":43076,"amount":7624465,"timestamp":1789113602374,"change":0.5099945068359375,"changeRate":0.0028832795836579825},"impliedVol":0.4582,"impliedVolPercentile":0.5857},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.026116,"change":2.62,"latestPrice":102.94,"close":102.94,"volume":86990144,"market":"US","high":104.9,"low":101.07,"preClose":100.32,"open":102.47,"turnoverRate":0.018509,"peRate":0,"amplitude":0.038178,"marketValue":540743820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":24.05,"changeRate5Day":0.122941,"changeRate20Day":-0.015493,"changeRate60Day":-0.120547,"changeRateWTD":0.07453,"changeRateMTD":0.150039,"changeRateQTD":-0.262766,"changeRateYTD":1.789702,"amount":8967694827.291504,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.176964,"volumeRatio":0.85013,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":483818000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":103.05,"preClose":102.94,"latestTime":"19:59 EDT","volume":4184443,"amount":430734134.952051,"timestamp":1789171199689,"change":0.10999999999999943,"changeRate":0.0010685836409558911},"preHourTrading":{"tag":"盘前","latestPrice":102.4,"preClose":100.32,"latestTime":"09:29 EDT","volume":1969527,"amount":200997192.627945,"timestamp":1789133399999,"change":2.0800000000000125,"changeRate":0.020733652312599805},"postHourTrading":{"tag":"盘后","latestPrice":103.05,"preClose":102.94,"latestTime":"19:59 EDT","volume":4184443,"amount":430734134.952051,"timestamp":1789171199689,"change":0.10999999999999943,"changeRate":0.0010685836409558911},"overnightTrading":{"tag":"夜盘","latestPrice":101.01000213623047,"preClose":100.31999969482422,"latestTime":"20260911 04:00 EDT","volume":559401,"amount":55979369,"timestamp":1789113602375,"change":0.69000244140625,"changeRate":0.006878014787731794},"impliedVol":0.59,"impliedVolPercentile":0.1195},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.024881,"change":12.53,"latestPrice":516.13,"close":516.13,"volume":19026155,"market":"US","high":521.06,"low":501.35,"preClose":503.6,"open":510.71,"turnoverRate":0.011711,"peRate":132.341022,"amplitude":0.039138,"marketValue":840281080040.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":584.73,"week52Low":149.85,"changeRate5Day":0.131467,"changeRate20Day":0.06857,"changeRate60Day":0.017426,"changeRateWTD":0.080742,"changeRateMTD":0.096469,"changeRateQTD":-0.111515,"changeRateYTD":1.410021,"amount":9788455081.30371,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":194.740905,"pbRate":12.499719,"volumeRatio":0.943091,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":838514891438.28,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":515.779,"preClose":516.13,"latestTime":"19:59 EDT","volume":750734,"amount":387426550.914778,"timestamp":1789171198605,"change":-0.3509999999999991,"changeRate":-0.0006800612248852015},"preHourTrading":{"tag":"盘前","latestPrice":510.54,"preClose":503.6,"latestTime":"09:29 EDT","volume":346332,"amount":176523058.41576,"timestamp":1789133399999,"change":6.939999999999998,"changeRate":0.01378077839555202},"postHourTrading":{"tag":"盘后","latestPrice":515.779,"preClose":516.13,"latestTime":"19:59 EDT","volume":750734,"amount":387426550.914778,"timestamp":1789171198605,"change":-0.3509999999999991,"changeRate":-0.0006800612248852015},"overnightTrading":{"tag":"夜盘","latestPrice":506.70001220703125,"preClose":503.6000061035156,"latestTime":"20260911 04:00 EDT","volume":39478,"amount":19889275,"timestamp":1789113602318,"change":3.100006103515625,"changeRate":0.006155691155568443},"impliedVol":0.5055,"impliedVolPercentile":0.0757},{"symbol":"GLW","nameCN":"康寧","changeRate":0.020108,"change":3.28,"latestPrice":166.4,"close":166.4,"volume":4893865,"market":"US","high":168.82,"low":163.75,"preClose":163.12,"open":165.5,"turnoverRate":0.006183,"peRate":76.761758,"amplitude":0.031081,"marketValue":143335013120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":271.78,"week52Low":75.77,"changeRate5Day":0.139726,"changeRate20Day":0.049577,"changeRate60Day":-0.062113,"changeRateWTD":0.078419,"changeRateMTD":0.118806,"changeRateQTD":-0.34855,"changeRateYTD":0.900411,"amount":814462244.304428,"eps":2.167746,"lyrEps":1.83,"lyrPeRate":90.928962,"pbRate":11.412023,"volumeRatio":0.542883,"roa":0.053666,"roe":0.168125,"changeRate5Min":0.003558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.006731,"floatMarketCap":131696496588.8,"shortable":3,"shares":861388300,"floatShares":791445292,"hourTrading":{"tag":"盘后","latestPrice":162.3,"preClose":166.4,"latestTime":"19:59 EDT","volume":355010,"amount":58070522.2255,"timestamp":1789171169611,"change":-4.099999999999994,"changeRate":-0.02463942307692304},"preHourTrading":{"tag":"盘前","latestPrice":165.69,"preClose":163.12,"latestTime":"09:29 EDT","volume":65629,"amount":10834937.71875,"timestamp":1789133399312,"change":2.569999999999993,"changeRate":0.01575527219225106},"postHourTrading":{"tag":"盘后","latestPrice":162.3,"preClose":166.4,"latestTime":"19:59 EDT","volume":355010,"amount":58070522.2255,"timestamp":1789171169611,"change":-4.099999999999994,"changeRate":-0.02463942307692304},"overnightTrading":{"tag":"夜盘","latestPrice":163.7100067138672,"preClose":163.1199951171875,"latestTime":"20260911 04:00 EDT","volume":24442,"amount":3959125,"timestamp":1789113602332,"change":0.5900115966796875,"changeRate":0.0036170403037090308},"impliedVol":0.5809,"impliedVolPercentile":0.4143},{"symbol":"CRUS","nameCN":"凌雲半導體","changeRate":0.019832,"change":2.31,"latestPrice":118.79,"close":118.79,"volume":1097342,"market":"US","high":120.46,"low":116.83,"preClose":116.48,"open":117,"turnoverRate":0.022031,"peRate":14.497755,"amplitude":0.031164,"marketValue":5953465071.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.42,"week52Low":106.26,"changeRate5Day":0.050031,"changeRate20Day":-0.020046,"changeRate60Day":-0.261072,"changeRateWTD":0.049289,"changeRateMTD":0.084741,"changeRateQTD":-0.200229,"changeRateYTD":0.002447,"amount":130886171.977036,"eps":8.193683,"lyrEps":7.85,"lyrPeRate":15.132484,"pbRate":2.719556,"volumeRatio":1.066655,"roa":0.121632,"roe":0.20904,"changeRate5Min":-0.002393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5916873712.33,"shortable":3,"shares":50117561,"floatShares":49809527,"hourTrading":{"tag":"盘后","latestPrice":118.79,"preClose":118.79,"latestTime":"19:30 EDT","volume":173105,"amount":20563135.56,"timestamp":1789169406588,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":117.08,"preClose":116.48,"latestTime":"09:29 EDT","volume":1322,"amount":155135.93324,"timestamp":1789133399999,"change":0.5999999999999943,"changeRate":0.0051510989010988524},"postHourTrading":{"tag":"盘后","latestPrice":118.79,"preClose":118.79,"latestTime":"19:30 EDT","volume":173105,"amount":20563135.56,"timestamp":1789169406588,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117,"preClose":116.4800033569336,"latestTime":"20260911 04:00 EDT","volume":74,"amount":8598,"timestamp":1789113602150,"change":0.5199966430664062,"changeRate":0.004464256765798358},"impliedVol":0.3184,"impliedVolPercentile":0.012}]}}}