美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

非洲概念

6,460.16

+34.210.53%

漲家數：3

跌家數：1

平家數：- -

市盈率：- -

高：6,579.78

開：6,514.22

低：6,420.24

收：6,425.94

成交量：394.74萬

成交額：2.33億

市值：543.22億

流通市值：526.90億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Jumia Technologies AG US JMIA	7.45	+2.34%	+0.1700	179.27萬	1,340.88萬	9.23億
iShares MSCI South Africa Index US EZA	70.1	+0.81%	+0.5600	7.54萬	528.37萬	5.75億
AngloGold Ashanti Ltd ADS US AU	104.42	+0.52%	+0.5400	203.52萬	2.13億	527.20億
VanEck Africa Index ETF US AFK	28.99	-0.51%	-0.1500	4.27萬	124.58萬	1.04億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4522"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","market":"US","secType":"PLATE","nameCN":"非洲概念","latestPrice":6460.158,"timestamp":1789156799999,"preClose":6425.9434,"halted":0,"volume":3947379,"delay":0,"changeRate":0.005324,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":34.214844,"latestTime":"09-11 16:00:00 EDT","open":6514.223,"high":6579.7837,"low":6420.241,"amount":233011361.033572,"amplitude":0.024828,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.020622,"peRate":14.384638,"turnoverRate":0.006519,"increases":3,"decrements":1,"flats":0,"marketCap":54322230880,"floatMarketCap":52690275104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","high":6579.7837,"amplitude":0.024828,"preClose":6425.9434,"low":6420.241,"pbRate":"6.020622","latestPrice":6460.158,"volume":3947379,"delay":0,"open":6514.223,"prevYearClose":5117.706,"prevWeekClose":6738.818,"prevMonthClose":6918.485,"prevQuarterClose":5026.0635,"fiveDayClose":6893.7954,"twentyDayClose":5876.876,"sixtyDayClose":5810.542,"secType":"PLATE","market":"US","turnoverRate":0.006519,"peRate":14.384638,"marketCap":54322230880,"floatMarketCap":52690275104,"timestamp":1789156799999,"nameCN":"非洲概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4522\",,,,undefined,":{"bkCode":"BK4522","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JMIA","nameCN":"Jumia Technologies AG","changeRate":0.023352,"change":0.17,"latestPrice":7.45,"close":7.45,"volume":1792683,"market":"US","high":7.595,"low":7.335,"preClose":7.28,"open":7.4,"turnoverRate":0.017405,"peRate":0,"amplitude":0.035714,"marketValue":922701870,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.72,"week52Low":5.69,"changeRate5Day":0.04782,"changeRate20Day":0.201613,"changeRate60Day":0.036161,"changeRateWTD":0.021948,"changeRateMTD":0.081277,"changeRateQTD":0.056738,"changeRateYTD":-0.403523,"amount":13408779.063555,"eps":-0.465898,"lyrEps":-0.498486,"lyrPeRate":0,"pbRate":1039.078682,"volumeRatio":1.112253,"roa":-0.252317,"roe":-2.162086,"changeRate5Min":0.003367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":767350000,"shortable":3,"shares":123852600,"floatShares":103000000,"hourTrading":{"tag":"盘后","latestPrice":7.5,"preClose":7.45,"latestTime":"19:43 EDT","volume":10508,"amount":77672.1116,"timestamp":1789170220514,"change":0.04999999999999982,"changeRate":0.00671140939597313},"preHourTrading":{"tag":"盘前","latestPrice":7.4,"preClose":7.28,"latestTime":"09:25 EDT","volume":4696,"amount":34843.146,"timestamp":1789133115267,"change":0.1200000000000001,"changeRate":0.016483516483516498},"postHourTrading":{"tag":"盘后","latestPrice":7.5,"preClose":7.45,"latestTime":"19:43 EDT","volume":10508,"amount":77672.1116,"timestamp":1789170220514,"change":0.04999999999999982,"changeRate":0.00671140939597313},"overnightTrading":{"tag":"夜盘","latestPrice":7.449999809265137,"preClose":7.449999809265137,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.675,"impliedVolPercentile":0.0478},{"symbol":"EZA","nameCN":"iShares MSCI South Africa Index","changeRate":0.008053,"change":0.56,"latestPrice":70.1,"close":70.1,"volume":75377,"market":"US","high":70.61,"low":69.92,"preClose":69.54,"open":70.61,"turnoverRate":0.009192,"peRate":5.105896,"amplitude":0.009922,"marketValue":574820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.755,"week52Low":60.265,"changeRate5Day":-0.023949,"changeRate20Day":0.041141,"changeRate60Day":0.030276,"changeRateWTD":-0.021496,"changeRateMTD":-0.005674,"changeRateQTD":0.109353,"changeRateYTD":0.018895,"amount":5283667.64843,"eps":13.729225,"lyrEps":13.729225,"lyrPeRate":5.105896,"pbRate":0.515768,"volumeRatio":0.583114,"roa":0.008123,"roe":0.499761,"changeRate5Min":0.000857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.048,"divideRate":0.072011,"floatMarketCap":574820000,"shortable":3,"shares":8200000,"floatShares":8200000,"hourTrading":{"tag":"盘后","latestPrice":70.1,"preClose":70.1,"latestTime":"19:33 EDT","volume":691,"amount":48444.7,"timestamp":1789169612878,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":69.01,"preClose":69.54,"latestTime":"06:10 EDT","volume":5,"amount":345.05,"timestamp":1789121422651,"change":-0.5300000000000011,"changeRate":-0.007621512798389432},"postHourTrading":{"tag":"盘后","latestPrice":70.1,"preClose":70.1,"latestTime":"19:33 EDT","volume":691,"amount":48444.7,"timestamp":1789169612878,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.0999984741211,"preClose":70.0999984741211,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3349,"impliedVolPercentile":0.4502},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":0.005198,"change":0.54,"latestPrice":104.42,"close":104.42,"volume":2035164,"market":"US","high":106.4,"low":103.73,"preClose":103.88,"open":105.73,"turnoverRate":0.004147,"peRate":13.999601,"amplitude":0.025703,"marketValue":52720345962.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.14,"week52Low":62.55,"changeRate5Day":-0.064923,"changeRate20Day":0.098349,"changeRate60Day":0.111679,"changeRateWTD":-0.042633,"changeRateMTD":-0.070335,"changeRateQTD":0.290889,"changeRateYTD":0.224437,"amount":212934747.461426,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":20.119461,"pbRate":5.885938,"volumeRatio":0.904017,"roa":0.248627,"roe":0.447306,"changeRate5Min":-0.000766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.043287,"floatMarketCap":51243742638.28,"shortable":3,"shares":504887435,"floatShares":490746434,"hourTrading":{"tag":"盘后","latestPrice":104.4,"preClose":104.42,"latestTime":"19:54 EDT","volume":232204,"amount":24246345.675,"timestamp":1789170896365,"change":-0.01999999999999602,"changeRate":-0.0001915341888526721},"preHourTrading":{"tag":"盘前","latestPrice":105.97,"preClose":103.88,"latestTime":"09:29 EDT","volume":12053,"amount":1267420.07723,"timestamp":1789133366214,"change":2.0900000000000034,"changeRate":0.020119368502117863},"postHourTrading":{"tag":"盘后","latestPrice":104.4,"preClose":104.42,"latestTime":"19:54 EDT","volume":232204,"amount":24246345.675,"timestamp":1789170896365,"change":-0.01999999999999602,"changeRate":-0.0001915341888526721},"overnightTrading":{"tag":"夜盘","latestPrice":104.55999755859375,"preClose":103.87999725341797,"latestTime":"20260911 04:00 EDT","volume":696,"amount":72757,"timestamp":1789113602326,"change":0.6800003051757812,"changeRate":0.0065460177431166345},"impliedVol":0.5271,"impliedVolPercentile":0.1315},{"symbol":"AFK","nameCN":"VanEck Africa Index ETF","changeRate":-0.005148,"change":-0.15,"latestPrice":28.99,"close":28.99,"volume":42699,"market":"US","high":29.625,"low":28.99,"preClose":29.14,"open":29.39,"turnoverRate":0.011861,"peRate":0,"amplitude":0.021791,"marketValue":104364000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":23.0001,"changeRate5Day":-0.029461,"changeRate20Day":0.028014,"changeRate60Day":0.039813,"changeRateWTD":-0.026528,"changeRateMTD":-0.004464,"changeRateQTD":0.128016,"changeRateYTD":0.083738,"amount":1245848.02668,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.518939,"roa":0,"roe":0,"changeRate5Min":-0.004464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2718,"divideRate":0.009376,"floatMarketCap":104364000,"shortable":3,"shares":3600000,"floatShares":3600000,"hourTrading":{"tag":"盘后","latestPrice":28.91,"preClose":28.99,"latestTime":"19:30 EDT","volume":203,"amount":5872.57,"timestamp":1789169406567,"change":-0.0799999999999983,"changeRate":-0.002759572266298665},"preHourTrading":{"tag":"盘前","latestPrice":29.14,"preClose":29.14,"latestTime":"07:56 EDT","volume":50,"amount":1457,"timestamp":1789127796670,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.91,"preClose":28.99,"latestTime":"19:30 EDT","volume":203,"amount":5872.57,"timestamp":1789169406567,"change":-0.0799999999999983,"changeRate":-0.002759572266298665},"overnightTrading":{"tag":"夜盘","latestPrice":28.989999771118164,"preClose":28.989999771118164,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.0585,"impliedVolPercentile":0.0478}]}}}