美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

iShares MSCI South Africa Index

70.10

+0.56000.81%

盤後：70.100.00000.00%19:33 EDT

成交量：7.54萬

成交額：528.37萬

市值：5.75億

市盈率：5.11

高：70.61

開：70.61

低：69.92

收：69.54

52周最高：81.76

52周最低：60.27

股本：820.00萬

流通股本：820.00萬

量比：0.58

換手率：0.92%

股息：5.05

股息率：7.20%

每股收益(TTM):13.73

每股收益(LYR):13.73

淨資產收益率：49.98%

總資產收益率：0.81%

市淨率：0.52

市盈率(LYR):5.11

資料載入中...

總覽公司新聞公告

概念

非洲概念+0.53%

資金流向

資金流入：

資金流出：

新聞

南非蘭特和墨西哥比索跌至盤中低點。

知情人士：Valterra鉑金已接洽競爭對手南非礦業公司Northam，若交易達成，合併後的公司將成為全球最大的貴金屬供

南非蘭特升值，兑美元跌破 16，回補地緣衝突帶來的跌幅

南非蘭特走強，兑美元匯率跌破 16 。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/EZA"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EZA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EZA\",,,,,undefined,":{"symbol":"EZA","market":"US","secType":"STK","nameCN":"iShares MSCI South Africa Index","latestPrice":70.1,"timestamp":1789156800000,"preClose":69.54,"halted":0,"volume":75377,"hourTrading":{"tag":"盘后","latestPrice":70.1,"preClose":70.1,"latestTime":"19:33 EDT","volume":691,"amount":48444.7,"timestamp":1789169612878,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.008052919183203739,"floatShares":8200000,"shares":8200000,"eps":13.729225,"marketStatus":"休市中","change":0.56,"latestTime":"09-11 16:00:00 EDT","open":70.61,"high":70.61,"low":69.92,"amount":5283667.64935,"amplitude":0.009922,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":13.729225,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":69.54,"sharesOutstanding":13700000,"nav":69.486108,"aum":569786085.6,"dividendRate":0.072011,"bidAskSpread":0.001386,"preHourTrading":{"tag":"盘前","latestPrice":69.01,"preClose":69.54,"latestTime":"06:10 EDT","volume":5,"amount":345.05,"timestamp":1789121422651,"change":-0.53,"changeRate":-0.007622,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":70.1,"preClose":70.1,"latestTime":"19:33 EDT","volume":691,"amount":48444.7,"timestamp":1789169612878,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.58311390069018,"impliedVol":0.3349,"impliedVolPercentile":0.4502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EZA\",,,,,undefined,":{"symbol":"EZA","floatShares":8200000,"roa":"0.81%","roe":"49.98%","lyrEps":13.729225,"volumeRatio":0.58311390069018,"shares":8200000,"dividePrice":5.048,"high":70.61,"amplitude":0.009922,"preClose":69.54,"low":69.92,"week52Low":60.265,"pbRate":"0.52","psRate":"46.43","week52High":81.755,"institutionHeld":0,"latestPrice":70.1,"eps":13.729225,"divideRate":0.072011,"volume":75377,"delay":0,"ttmEps":13.729225,"open":70.61,"prevYearClose":68.8,"prevWeekClose":71.64,"prevMonthClose":70.5,"prevQuarterClose":63.19,"fiveDayClose":71.82,"twentyDayClose":67.33,"sixtyDayClose":68.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EZA\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EZA","amount":1.434276,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares MSCI South Africa Index","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-22","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-22"},{"date":"2025-12-16","symbol":"EZA","amount":3.611447,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares MSCI South Africa Index","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-22"},{"date":"2025-06-16","symbol":"EZA","amount":0.625717,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares MSCI South Africa Index","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-23","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-23"},{"date":"2024-12-17","symbol":"EZA","amount":2.415392,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares MSCI South Africa Index","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EZA","amount":0.62656,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares MSCI South Africa Index","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EZA\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.549691,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.465367,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.857324,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":1.067157,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":1.314751,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EZA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EZA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662809980","title":"南非蘭特和墨西哥比索跌至盤中低點。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662809980","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662809980?lang=zh_tw&edition=fundamental","pubTime":"2026-08-28 22:08","pubTimestamp":1787926110,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4522","LEMB","CEW","EZA","FLMX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662050317","title":"知情人士：Valterra鉑金已接洽競爭對手南非礦業公司Northam，若交易達成，合併後的公司將成為全球最大的貴金屬供","url":"https://stock-news.laohu8.com/highlight/detail?id=2662050317","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662050317?lang=zh_tw&edition=fundamental","pubTime":"2026-08-28 16:21","pubTimestamp":1787905289,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EZA","DBP","PPLT","PLTM","BK4522","YSAG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661052260","title":"南非蘭特升值，兑美元跌破 16，回補地緣衝突帶來的跌幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2661052260","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661052260?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 20:16","pubTimestamp":1787314618,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UDN","EZA","UUP","BK4522","LEMB","CEW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661602722","title":"南非蘭特走強，兑美元匯率跌破 16  。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661602722","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661602722?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 20:11","pubTimestamp":1787314295,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ACWX","FIRS","XCOR","DTAN","DXIV","JFLI","QTAC","IQDY","FDCE","TOTL","YLDE","EDGF","USAF","FAX","EZA","GLBL","LEMB","RFDI","ESIM","FPAG","CGDV","TOK","AVRY","EDGI","GDMA","MXI","FLXI","SFTX","LVIG","FID","TBG","CVY","JCPI","FHIL","GQGU","TEK","APIE","FTHB","AAVM","CGIC","PIZ","FLSP","NELS","AHLT","HCRB","OGIG","BKFI","UIVM","EAGL","IYLD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EZA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"非洲概念","id":"package_us_concept_fz","bkCode":"BK4522","changeRate":0.005324}]}}