美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

熱門中概股

3,876.91

+41.171.07%

漲家數：28

跌家數：17

平家數：3

市盈率：- -

高：3,893.02

開：3,866.45

低：3,846.93

收：3,835.74

成交量：1.74億

成交額：82.39億

市值：3.18萬億

流通市值：2.73萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

MindForge Inc. US MF	13.87	+12.31%	+1.52	6.66萬	85.57萬	2,521.57萬
嘉楠科技 US CAN	0.3366	+9.04%	+0.0279	1,462.01萬	501.31萬	2.44億
慧榮科技 US SIMO	284.48	+7.25%	+19.23	77.32萬	2.18億	96.68億
奇景光電 US HIMX	14.73	+6.89%	+0.9500	141.05萬	2,073.07萬	25.76億
歡聚 US JOYY	77.26	+3.25%	+2.43	32.91萬	2,526.76萬	37.84億
蔚來 US NIO	3.69	+3.07%	+0.1100	3,664.58萬	1.35億	92.46億
好未來 US TAL	11.81	+2.70%	+0.3100	439.35萬	5,186.88萬	65.55億
聯電 US UMC	22.64	+2.35%	+0.5200	719.07萬	1.62億	568.55億
新東方 US EDU	55.82	+2.27%	+1.24	33.35萬	1,860.70萬	88.84億
小鵬集團 US XPEV	10.54	+1.93%	+0.2000	1,021.55萬	1.08億	100.64億
愛奇藝 US IQ	0.9524	+1.68%	+0.0157	271.88萬	259.15萬	9.17億
貝殼 US BEKE	16.93	+1.44%	+0.2400	407.06萬	6,910.60萬	195.40億
百濟神州 US ONC	346.51	+1.38%	+4.71	30.78萬	1.07億	395.02億
理想汽車 US LI	11.81	+1.37%	+0.1600	176.82萬	2,094.78萬	123.53億
台積電 US TSM	433.24	+1.22%	+5.21	1,063.82萬	46.03億	2.25萬億
騰訊音樂 US TME	7.98	+1.01%	+0.0800	376.80萬	3,004.03萬	125.61億
百度 US BIDU	91.4	+0.89%	+0.8100	248.24萬	2.28億	310.99億
攜程網 US TCOM	39.02	+0.83%	+0.3200	456.69萬	1.78億	245.71億
新濠博亞娛樂 US MLCO	5.05	+0.80%	+0.0400	135.89萬	686.28萬	19.19億
阿里巴巴 US BABA	109.3	+0.68%	+0.7400	594.30萬	6.51億	2,716.79億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4526"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"熱門中概股","latestPrice":3876.9087,"timestamp":1789156799999,"preClose":3835.739,"halted":0,"volume":173777395,"delay":0,"changeRate":0.010733,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":41.169678,"latestTime":"09-11 16:00:00 EDT","open":3866.4478,"high":3893.0193,"low":3846.9326,"amount":8238518664.010411,"amplitude":0.012015,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.054833,"peRate":24.118254,"turnoverRate":0.006926,"increases":28,"decrements":17,"flats":3,"marketCap":3178456296876,"floatMarketCap":2731750847538},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3893.0193,"amplitude":0.012015,"preClose":3835.739,"low":3846.9326,"pbRate":"4.054833","latestPrice":3876.9087,"volume":173777395,"delay":0,"open":3866.4478,"prevYearClose":3138.6985,"prevWeekClose":3866.4636,"prevMonthClose":3782.0488,"prevQuarterClose":4158.22,"fiveDayClose":3777.4053,"twentyDayClose":3923.1492,"sixtyDayClose":3837.974,"secType":"PLATE","market":"US","turnoverRate":0.006926,"peRate":24.118254,"marketCap":3178456296876,"floatMarketCap":2731750847538,"timestamp":1789156799999,"nameCN":"熱門中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":28,"down":17,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":0.123077,"change":1.52,"latestPrice":13.87,"close":13.87,"volume":66628,"market":"US","high":14.01,"low":11.95,"preClose":12.35,"open":11.95,"turnoverRate":0.055533,"peRate":0,"amplitude":0.166802,"marketValue":25215660,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.5,"week52Low":2.12,"changeRate5Day":0.285449,"changeRate20Day":0.387,"changeRate60Day":0.429897,"changeRateWTD":0.189537,"changeRateMTD":-0.360535,"changeRateQTD":1.251623,"changeRateYTD":-0.722642,"amount":855745.750031,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.682075,"volumeRatio":0.30916,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":0.001806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16641226,"shortable":3,"shares":1818000,"floatShares":1199800,"hourTrading":{"tag":"盘后","latestPrice":13.87,"preClose":13.87,"latestTime":"19:30 EDT","volume":57,"amount":774.7,"timestamp":1789169408732,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.96,"preClose":12.35,"latestTime":"05:23 EDT","volume":7,"amount":83.72,"timestamp":1789118586846,"change":-0.3899999999999988,"changeRate":-0.031578947368420957},"postHourTrading":{"tag":"盘后","latestPrice":13.87,"preClose":13.87,"latestTime":"19:30 EDT","volume":57,"amount":774.7,"timestamp":1789169408732,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.869999885559082,"preClose":13.869999885559082,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":0.090379,"change":0.0279,"latestPrice":0.3366,"close":0.3366,"volume":14620140,"market":"US","high":0.358,"low":0.315,"preClose":0.3087,"open":0.3212,"turnoverRate":0.024949,"peRate":0,"amplitude":0.139294,"marketValue":244035000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":-0.144165,"changeRate20Day":0.572897,"changeRate60Day":-0.023499,"changeRateWTD":-0.065,"changeRateMTD":-0.077555,"changeRateQTD":0.172414,"changeRateYTD":-0.512174,"amount":5013072.708201,"eps":-0.452,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.833721,"volumeRatio":0.662672,"roa":-0.184485,"roe":-0.970724,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197247600,"shortable":3,"shares":725000000,"floatShares":586000000,"hourTrading":{"tag":"盘后","latestPrice":0.338,"preClose":0.3366,"latestTime":"19:58 EDT","volume":160322,"amount":53871.7162,"timestamp":1789171110741,"change":0.0014000000000000123,"changeRate":0.004159239453357137},"preHourTrading":{"tag":"盘前","latestPrice":0.3211,"preClose":0.3087,"latestTime":"09:29 EDT","volume":416726,"amount":133464.585984,"timestamp":1789133393566,"change":0.012400000000000022,"changeRate":0.040168448331713714},"postHourTrading":{"tag":"盘后","latestPrice":0.338,"preClose":0.3366,"latestTime":"19:58 EDT","volume":160322,"amount":53871.7162,"timestamp":1789171110741,"change":0.0014000000000000123,"changeRate":0.004159239453357137},"overnightTrading":{"tag":"夜盘","latestPrice":0.3158999979496002,"preClose":0.30869999527931213,"latestTime":"20260911 04:00 EDT","volume":519740,"amount":161732,"timestamp":1789113602263,"change":0.007200002670288086,"changeRate":0.02332362416712548},"impliedVol":1.2519,"impliedVolPercentile":0.5737},{"symbol":"SIMO","nameCN":"慧榮科技","changeRate":0.072498,"change":19.23,"latestPrice":284.48,"close":284.48,"volume":773161,"market":"US","high":291.16,"low":267.86,"preClose":265.25,"open":272.22,"turnoverRate":0.023954,"peRate":33.32497,"amplitude":0.087842,"marketValue":9667674441.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355,"week52Low":79.76,"changeRate5Day":0.206958,"changeRate20Day":0.14194,"changeRate60Day":0.006368,"changeRateWTD":0.110339,"changeRateMTD":0.152487,"changeRateQTD":-0.146551,"changeRateYTD":2.068824,"amount":218257937.60672,"eps":8.536542,"lyrEps":3.64,"lyrPeRate":78.153846,"pbRate":9.235032,"volumeRatio":0.93878,"roa":0.101487,"roe":0.315692,"changeRate5Min":0.007794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9894,"divideRate":0.006993,"floatMarketCap":9182160960,"shortable":3,"shares":33983670,"floatShares":32277000,"hourTrading":{"tag":"盘后","latestPrice":284,"preClose":284.48,"latestTime":"19:58 EDT","volume":10661,"amount":3034392.1601,"timestamp":1789171125603,"change":-0.4800000000000182,"changeRate":-0.001687289088863956},"preHourTrading":{"tag":"盘前","latestPrice":272.22,"preClose":265.25,"latestTime":"09:29 EDT","volume":14274,"amount":3895701.4746,"timestamp":1789133399999,"change":6.970000000000027,"changeRate":0.02627709707822819},"postHourTrading":{"tag":"盘后","latestPrice":284,"preClose":284.48,"latestTime":"19:58 EDT","volume":10661,"amount":3034392.1601,"timestamp":1789171125603,"change":-0.4800000000000182,"changeRate":-0.001687289088863956},"overnightTrading":{"tag":"夜盘","latestPrice":265.25,"preClose":265.25,"latestTime":"20260911 04:00 EDT","volume":10,"amount":2653,"timestamp":1789113602158,"change":0,"changeRate":0},"impliedVol":0.7489,"impliedVolPercentile":0.498},{"symbol":"HIMX","nameCN":"奇景光電","changeRate":0.06894,"change":0.95,"latestPrice":14.73,"close":14.73,"volume":1410511,"market":"US","high":14.92,"low":14.0155,"preClose":13.78,"open":14.03,"turnoverRate":0.011375,"peRate":72.853348,"amplitude":0.065639,"marketValue":2576474588.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":6.85,"changeRate5Day":0.086283,"changeRate20Day":0.004775,"changeRate60Day":-0.122692,"changeRateWTD":0.076754,"changeRateMTD":0.073615,"changeRateQTD":-0.039765,"changeRateYTD":0.798535,"amount":20730679.04701,"eps":0.202187,"lyrEps":0.251763,"lyrPeRate":58.507406,"pbRate":2.864306,"volumeRatio":1.439964,"roa":0.014693,"roe":0.041417,"changeRate5Min":-0.000339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.252,"divideRate":0.017108,"floatMarketCap":1826520000,"shortable":3,"shares":174913414,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.73,"latestTime":"19:56 EDT","volume":31303,"amount":461248.6154,"timestamp":1789171012222,"change":0.07000000000000028,"changeRate":0.0047522063815343026},"preHourTrading":{"tag":"盘前","latestPrice":14.054,"preClose":13.78,"latestTime":"09:16 EDT","volume":115,"amount":1597.400485,"timestamp":1789132569694,"change":0.2740000000000009,"changeRate":0.019883889695210516},"postHourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.73,"latestTime":"19:56 EDT","volume":31303,"amount":461248.6154,"timestamp":1789171012222,"change":0.07000000000000028,"changeRate":0.0047522063815343026},"overnightTrading":{"tag":"夜盘","latestPrice":13.84000015258789,"preClose":13.779999732971191,"latestTime":"20260911 04:00 EDT","volume":70,"amount":971,"timestamp":1789113602164,"change":0.06000041961669922,"changeRate":0.004354166965122441},"impliedVol":0.5665,"impliedVolPercentile":0.2032},{"symbol":"JOYY","nameCN":"歡聚","changeRate":0.032474,"change":2.43,"latestPrice":77.26,"close":77.26,"volume":329053,"market":"US","high":77.5963,"low":75.04,"preClose":74.83,"open":75.2,"turnoverRate":0.013265,"peRate":18.202469,"amplitude":0.034161,"marketValue":3783692610,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.9,"week52Low":54.24,"changeRate5Day":0.035796,"changeRate20Day":0.070528,"changeRate60Day":0.147142,"changeRateWTD":0.030133,"changeRateMTD":0.035102,"changeRateQTD":0.170783,"changeRateYTD":0.19302,"amount":25267578.495232,"eps":4.244479,"lyrEps":39.4,"lyrPeRate":1.960914,"pbRate":0.586492,"volumeRatio":1.141869,"roa":0.005584,"roe":-0.254938,"changeRate5Min":0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7966,"divideRate":0.062084,"floatMarketCap":1916449752,"shortable":3,"shares":48973500,"floatShares":24805200,"hourTrading":{"tag":"盘后","latestPrice":77.26,"preClose":77.26,"latestTime":"19:45 EDT","volume":25986,"amount":2007669.699,"timestamp":1789170348100,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.32,"preClose":74.83,"latestTime":"09:29 EDT","volume":122,"amount":9194.25611,"timestamp":1789133399999,"change":0.4899999999999949,"changeRate":0.0065481758652946},"postHourTrading":{"tag":"盘后","latestPrice":77.26,"preClose":77.26,"latestTime":"19:45 EDT","volume":25986,"amount":2007669.699,"timestamp":1789170348100,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.26000213623047,"preClose":77.26000213623047,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3089,"impliedVolPercentile":0.0438},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.030726,"change":0.11,"latestPrice":3.69,"close":3.69,"volume":36645796,"market":"US","high":3.74,"low":3.655,"preClose":3.58,"open":3.69,"turnoverRate":0.019216,"peRate":0,"amplitude":0.023743,"marketValue":9245911311.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.57,"changeRate5Day":-0.044041,"changeRate20Day":-0.18,"changeRate60Day":-0.263473,"changeRateWTD":-0.028947,"changeRateMTD":-0.12766,"changeRateQTD":-0.270751,"changeRateYTD":-0.276471,"amount":135114283.102474,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.275054,"volumeRatio":0.743098,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.00545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7036830000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.6803,"preClose":3.69,"latestTime":"19:59 EDT","volume":1306127,"amount":4819953.365808,"timestamp":1789171197639,"change":-0.009700000000000042,"changeRate":-0.002628726287262884},"preHourTrading":{"tag":"盘前","latestPrice":3.7,"preClose":3.58,"latestTime":"09:29 EDT","volume":1799950,"amount":6602570.650165,"timestamp":1789133399328,"change":0.1200000000000001,"changeRate":0.033519553072625725},"postHourTrading":{"tag":"盘后","latestPrice":3.6803,"preClose":3.69,"latestTime":"19:59 EDT","volume":1306127,"amount":4819953.365808,"timestamp":1789171197639,"change":-0.009700000000000042,"changeRate":-0.002628726287262884},"overnightTrading":{"tag":"夜盘","latestPrice":3.6700000762939453,"preClose":3.5799999237060547,"latestTime":"20260911 04:00 EDT","volume":392710,"amount":1430823,"timestamp":1789113602330,"change":0.09000015258789062,"changeRate":0.025139707962541377},"impliedVol":0.6401,"impliedVolPercentile":0.1873},{"symbol":"TAL","nameCN":"好未來","changeRate":0.026957,"change":0.31,"latestPrice":11.81,"close":11.81,"volume":4393511,"market":"US","high":11.945,"low":11.57,"preClose":11.5,"open":11.63,"turnoverRate":0.01217,"peRate":7.348156,"amplitude":0.032609,"marketValue":6554550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.015013,"changeRate20Day":0.018103,"changeRate60Day":0.289301,"changeRateWTD":-0.047581,"changeRateMTD":0.005963,"changeRateQTD":0.234065,"changeRateYTD":0.082493,"amount":51868834.478245,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.883182,"pbRate":1.606666,"volumeRatio":0.666297,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.002121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4263410000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":11.81,"preClose":11.81,"latestTime":"19:30 EDT","volume":5619242,"amount":66363248.0818,"timestamp":1789169406793,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.63,"preClose":11.5,"latestTime":"09:29 EDT","volume":6,"amount":69.499998,"timestamp":1789133390186,"change":0.13000000000000078,"changeRate":0.011304347826087024},"postHourTrading":{"tag":"盘后","latestPrice":11.81,"preClose":11.81,"latestTime":"19:30 EDT","volume":5619242,"amount":66363248.0818,"timestamp":1789169406793,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.8100004196167,"preClose":11.8100004196167,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3248,"impliedVolPercentile":0.0359},{"symbol":"UMC","nameCN":"聯電","changeRate":0.023508,"change":0.52,"latestPrice":22.64,"close":22.64,"volume":7190738,"market":"US","high":22.715,"low":22.32,"preClose":22.12,"open":22.41,"turnoverRate":0.003318,"peRate":21.765232,"amplitude":0.017857,"marketValue":56855050535.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.96,"week52Low":6.72,"changeRate5Day":0.13998,"changeRate20Day":0.168215,"changeRate60Day":0.047179,"changeRateWTD":0.090034,"changeRateMTD":0.138833,"changeRateQTD":-0.167953,"changeRateYTD":1.880407,"amount":162298465.5681,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":42.957217,"pbRate":0.128075,"volumeRatio":0.734422,"roa":0.050919,"roe":0.213284,"changeRate5Min":0.005329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.574205,"floatMarketCap":49060880000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"hourTrading":{"tag":"盘后","latestPrice":22.6792,"preClose":22.64,"latestTime":"19:59 EDT","volume":57752,"amount":1307613.5154,"timestamp":1789171193520,"change":0.03920000000000101,"changeRate":0.001731448763250928},"preHourTrading":{"tag":"盘前","latestPrice":22.5,"preClose":22.12,"latestTime":"09:28 EDT","volume":299788,"amount":6636272.0514,"timestamp":1789133294479,"change":0.379999999999999,"changeRate":0.017179023508137388},"postHourTrading":{"tag":"盘后","latestPrice":22.6792,"preClose":22.64,"latestTime":"19:59 EDT","volume":57752,"amount":1307613.5154,"timestamp":1789171193520,"change":0.03920000000000101,"changeRate":0.001731448763250928},"overnightTrading":{"tag":"夜盘","latestPrice":21.93000030517578,"preClose":22.1200008392334,"latestTime":"20260911 04:00 EDT","volume":24190,"amount":530064,"timestamp":1789113602374,"change":-0.1900005340576172,"changeRate":-0.008589535571835083},"impliedVol":0.5406,"impliedVolPercentile":0.4223},{"symbol":"EDU","nameCN":"新東方","changeRate":0.022719,"change":1.24,"latestPrice":55.82,"close":55.82,"volume":333498,"market":"US","high":56.1,"low":55.15,"preClose":54.58,"open":55.36,"turnoverRate":0.003088,"peRate":18.606667,"amplitude":0.017406,"marketValue":8883515597.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.041223,"changeRate20Day":0.066692,"changeRate60Day":0.199656,"changeRateWTD":-0.062006,"changeRateMTD":-0.032582,"changeRateQTD":0.215857,"changeRateYTD":0.014356,"amount":18606997.42765,"eps":3,"lyrEps":3,"lyrPeRate":18.606667,"pbRate":2.228499,"volumeRatio":0.48014,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.001615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2002,"divideRate":0.021501,"floatMarketCap":6028560000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":55.82,"preClose":55.82,"latestTime":"19:30 EDT","volume":138182,"amount":7713306.1858,"timestamp":1789169406817,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.47,"preClose":54.58,"latestTime":"07:45 EDT","volume":100,"amount":5447,"timestamp":1789127130869,"change":-0.10999999999999943,"changeRate":-0.0020153902528398577},"postHourTrading":{"tag":"盘后","latestPrice":55.82,"preClose":55.82,"latestTime":"19:30 EDT","volume":138182,"amount":7713306.1858,"timestamp":1789169406817,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.470001220703125,"preClose":54.58000183105469,"latestTime":"20260911 04:00 EDT","volume":168,"amount":9151,"timestamp":1789113602330,"change":-0.1100006103515625,"changeRate":-0.0020154013679232756},"impliedVol":0.3198,"impliedVolPercentile":0.0319},{"symbol":"XPEV","nameCN":"小鵬集團","changeRate":0.019342,"change":0.2,"latestPrice":10.54,"close":10.54,"volume":10215458,"market":"US","high":10.7,"low":10.46,"preClose":10.34,"open":10.58,"turnoverRate":0.014388,"peRate":0,"amplitude":0.023211,"marketValue":10064495341.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":10.31,"changeRate5Day":-0.05386,"changeRate20Day":-0.105263,"changeRate60Day":-0.238439,"changeRateWTD":-0.037443,"changeRateMTD":-0.072183,"changeRateQTD":-0.203927,"changeRateYTD":-0.480276,"amount":107655933.653847,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.372637,"volumeRatio":1.409333,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":0.001901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7483399999.999999,"shortable":3,"shares":954885706,"floatShares":710000000,"hourTrading":{"tag":"盘后","latestPrice":10.52,"preClose":10.54,"latestTime":"19:59 EDT","volume":2292612,"amount":24163783.038,"timestamp":1789171165249,"change":-0.019999999999999574,"changeRate":-0.0018975332068310792},"preHourTrading":{"tag":"盘前","latestPrice":10.57,"preClose":10.34,"latestTime":"09:29 EDT","volume":119964,"amount":1262972.954412,"timestamp":1789133399052,"change":0.23000000000000043,"changeRate":0.022243713733075477},"postHourTrading":{"tag":"盘后","latestPrice":10.52,"preClose":10.54,"latestTime":"19:59 EDT","volume":2292612,"amount":24163783.038,"timestamp":1789171165249,"change":-0.019999999999999574,"changeRate":-0.0018975332068310792},"overnightTrading":{"tag":"夜盘","latestPrice":10.520000457763672,"preClose":10.34000015258789,"latestTime":"20260911 04:00 EDT","volume":121432,"amount":1275489,"timestamp":1789113602339,"change":0.18000030517578125,"changeRate":0.017408153048308308},"impliedVol":0.428,"impliedVolPercentile":0},{"symbol":"IQ","nameCN":"愛奇藝","changeRate":0.016761,"change":0.0157,"latestPrice":0.9524,"close":0.9524,"volume":2718778,"market":"US","high":0.976,"low":0.9377,"preClose":0.9367,"open":0.9377,"turnoverRate":0.005276,"peRate":0,"amplitude":0.040888,"marketValue":917122006.8352,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.73,"week52Low":0.8601,"changeRate5Day":0.079207,"changeRate20Day":-0.299706,"changeRate60Day":-0.084231,"changeRateWTD":0.082273,"changeRateMTD":0.019809,"changeRateQTD":-0.084231,"changeRateYTD":-0.503958,"amount":2591501.708445,"eps":-0.125989,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.072443,"volumeRatio":0.246464,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":490756479.6952,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":0.9523,"preClose":0.9524,"latestTime":"19:34 EDT","volume":2487,"amount":2368.1669,"timestamp":1789169657436,"change":-0.00009999999999998899,"changeRate":-0.00010499790004198759},"preHourTrading":{"tag":"盘前","latestPrice":0.95,"preClose":0.9367,"latestTime":"09:26 EDT","volume":1707,"amount":1620.76999,"timestamp":1789133210820,"change":0.013299999999999979,"changeRate":0.014198782961460423},"postHourTrading":{"tag":"盘后","latestPrice":0.9523,"preClose":0.9524,"latestTime":"19:34 EDT","volume":2487,"amount":2368.1669,"timestamp":1789169657436,"change":-0.00009999999999998899,"changeRate":-0.00010499790004198759},"overnightTrading":{"tag":"夜盘","latestPrice":0.949999988079071,"preClose":0.9366999864578247,"latestTime":"20260911 04:00 EDT","volume":5,"amount":5,"timestamp":1789113602273,"change":0.013300001621246338,"changeRate":0.014198784897543261},"impliedVol":0.6843,"impliedVolPercentile":0.2948},{"symbol":"BEKE","nameCN":"貝殼","changeRate":0.01438,"change":0.24,"latestPrice":16.93,"close":16.93,"volume":4070642,"market":"US","high":17.2,"low":16.885,"preClose":16.69,"open":17.15,"turnoverRate":0.00613,"peRate":27.602692,"amplitude":0.018874,"marketValue":19539697807.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.98,"week52Low":13.81,"changeRate5Day":-0.054718,"changeRate20Day":-0.001769,"changeRate60Day":0.050248,"changeRateWTD":-0.055246,"changeRateMTD":-0.015125,"changeRateQTD":0.165175,"changeRateYTD":0.074239,"amount":69106012.996799,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":45.897426,"pbRate":0.298239,"volumeRatio":0.887006,"roa":0.02567,"roe":0.070051,"changeRate5Min":0.002368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2787,"divideRate":0.016462,"floatMarketCap":11241520000,"shortable":3,"shares":1154146356,"floatShares":664000000,"hourTrading":{"tag":"盘后","latestPrice":16.93,"preClose":16.93,"latestTime":"19:45 EDT","volume":41087,"amount":695607.42,"timestamp":1789170310425,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.96,"preClose":16.69,"latestTime":"09:21 EDT","volume":1036,"amount":17603.552456,"timestamp":1789132881565,"change":0.2699999999999996,"changeRate":0.01617735170760932},"postHourTrading":{"tag":"盘后","latestPrice":16.93,"preClose":16.93,"latestTime":"19:45 EDT","volume":41087,"amount":695607.42,"timestamp":1789170310425,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17,"preClose":16.690000534057617,"latestTime":"20260911 04:00 EDT","volume":1918,"amount":32192,"timestamp":1789113602332,"change":0.3099994659423828,"changeRate":0.018573963812032114},"impliedVol":0.3723,"impliedVolPercentile":0.1036},{"symbol":"ONC","nameCN":"百濟神州","changeRate":0.01378,"change":4.71,"latestPrice":346.51,"close":346.51,"volume":307784,"market":"US","high":349.08,"low":341.22,"preClose":341.8,"open":345.11,"turnoverRate":0.003802,"peRate":61.99462,"amplitude":0.022996,"marketValue":39502139653.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.22,"week52Low":253.9475,"changeRate5Day":-0.044585,"changeRate20Day":-0.026685,"changeRate60Day":0.312936,"changeRateWTD":-0.032797,"changeRateMTD":-0.036348,"changeRateQTD":0.215953,"changeRateYTD":0.140548,"amount":106578062.399414,"eps":5.589356,"lyrEps":2.469999,"lyrPeRate":140.287506,"pbRate":7.634742,"volumeRatio":0.641323,"roa":0.074568,"roe":0.146617,"changeRate5Min":-0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28050920077,"shortable":3,"shares":113999999,"floatShares":80952700,"hourTrading":{"tag":"盘后","latestPrice":345.56,"preClose":346.51,"latestTime":"19:30 EDT","volume":8302,"amount":2876593.64,"timestamp":1789169408050,"change":-0.9499999999999886,"changeRate":-0.0027416236183659595},"preHourTrading":{"tag":"盘前","latestPrice":341.415,"preClose":341.8,"latestTime":"07:00 EDT","volume":29,"amount":9868.11652,"timestamp":1789124405773,"change":-0.3849999999999909,"changeRate":-0.0011263897015798446},"postHourTrading":{"tag":"盘后","latestPrice":345.56,"preClose":346.51,"latestTime":"19:30 EDT","volume":8302,"amount":2876593.64,"timestamp":1789169408050,"change":-0.9499999999999886,"changeRate":-0.0027416236183659595},"overnightTrading":{"tag":"夜盘","latestPrice":339.2900085449219,"preClose":341.79998779296875,"latestTime":"20260911 04:00 EDT","volume":1374,"amount":465498,"timestamp":1789113602332,"change":-2.509979248046875,"changeRate":-0.0073434152653252625},"impliedVol":0.3375,"impliedVolPercentile":0.0598},{"symbol":"LI","nameCN":"理想汽車","changeRate":0.013734,"change":0.16,"latestPrice":11.81,"close":11.81,"volume":1768176,"market":"US","high":12.03,"low":11.752,"preClose":11.65,"open":11.8,"turnoverRate":0.003043,"peRate":0,"amplitude":0.023863,"marketValue":12352654702.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1,"week52Low":11.62,"changeRate5Day":-0.02073,"changeRate20Day":-0.03749,"changeRate60Day":-0.158832,"changeRateWTD":-0.045271,"changeRateMTD":-0.023967,"changeRateQTD":0.005963,"changeRateYTD":-0.302422,"amount":20947829.168655,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":76.424795,"pbRate":0.188796,"volumeRatio":0.53404,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":-0.001268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6861610000,"shortable":3,"shares":1045948747,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":11.85,"preClose":11.81,"latestTime":"19:54 EDT","volume":10671,"amount":126064.35,"timestamp":1789170891212,"change":0.03999999999999915,"changeRate":0.0033869602032175396},"preHourTrading":{"tag":"盘前","latestPrice":11.79,"preClose":11.65,"latestTime":"09:29 EDT","volume":20800,"amount":245449.2976,"timestamp":1789133399999,"change":0.1399999999999988,"changeRate":0.012017167381974145},"postHourTrading":{"tag":"盘后","latestPrice":11.85,"preClose":11.81,"latestTime":"19:54 EDT","volume":10671,"amount":126064.35,"timestamp":1789170891212,"change":0.03999999999999915,"changeRate":0.0033869602032175396},"overnightTrading":{"tag":"夜盘","latestPrice":11.789999961853027,"preClose":11.649999618530273,"latestTime":"20260911 04:00 EDT","volume":13934,"amount":163033,"timestamp":1789113602330,"change":0.1400003433227539,"changeRate":0.012017197245231833},"impliedVol":0.3956,"impliedVolPercentile":0.0159},{"symbol":"TSM","nameCN":"台積電","changeRate":0.012172,"change":5.21,"latestPrice":433.24,"close":433.24,"volume":10638169,"market":"US","high":435.37,"low":428.9,"preClose":428.03,"open":431.55,"turnoverRate":0.002277,"peRate":32.246126,"amplitude":0.015116,"marketValue":2247009224520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":257.98,"changeRate5Day":0.03892,"changeRate20Day":0.006388,"changeRate60Day":0.017401,"changeRateWTD":0.010095,"changeRateMTD":0.043147,"changeRateQTD":-0.092824,"changeRateYTD":0.425647,"amount":4602723224.544281,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":41.559807,"pbRate":0.34932,"volumeRatio":1.084027,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.467,"divideRate":0.008002,"floatMarketCap":2023786425101.12,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":432.96,"preClose":433.24,"latestTime":"19:59 EDT","volume":1381372,"amount":598449326.270402,"timestamp":1789171193828,"change":-0.28000000000002956,"changeRate":-0.0006462930477334262},"preHourTrading":{"tag":"盘前","latestPrice":432.07,"preClose":428.03,"latestTime":"09:29 EDT","volume":94416,"amount":40633159.61712,"timestamp":1789133393849,"change":4.0400000000000205,"changeRate":0.009438590752984652},"postHourTrading":{"tag":"盘后","latestPrice":432.96,"preClose":433.24,"latestTime":"19:59 EDT","volume":1381372,"amount":598449326.270402,"timestamp":1789171193828,"change":-0.28000000000002956,"changeRate":-0.0006462930477334262},"overnightTrading":{"tag":"夜盘","latestPrice":427.7799987792969,"preClose":428.0299987792969,"latestTime":"20260911 04:00 EDT","volume":41960,"amount":17930216,"timestamp":1789113602363,"change":-0.25,"changeRate":-0.0005840712116276372},"impliedVol":0.3546,"impliedVolPercentile":0.0239},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":0.010127,"change":0.08,"latestPrice":7.98,"close":7.98,"volume":3767994,"market":"US","high":8.02,"low":7.92,"preClose":7.9,"open":7.96,"turnoverRate":0.005776,"peRate":9.467978,"amplitude":0.012658,"marketValue":12560520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":7.77,"changeRate5Day":-0.026829,"changeRate20Day":-0.078522,"changeRate60Day":-0.104377,"changeRateWTD":-0.033898,"changeRateMTD":-0.035067,"changeRateQTD":-0.044311,"changeRateYTD":-0.54478,"amount":30040326.199891,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.839231,"pbRate":0.160473,"volumeRatio":0.573366,"roa":0.055961,"roe":0.109741,"changeRate5Min":-0.001876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.030576,"floatMarketCap":5205586712.76,"shortable":3,"shares":1574000000,"floatShares":652329162,"hourTrading":{"tag":"盘后","latestPrice":7.9602,"preClose":7.98,"latestTime":"19:59 EDT","volume":384076,"amount":3064923.59,"timestamp":1789171198730,"change":-0.01980000000000004,"changeRate":-0.002481203007518802},"preHourTrading":{"tag":"盘前","latestPrice":7.95,"preClose":7.9,"latestTime":"09:29 EDT","volume":7363,"amount":58363.121383,"timestamp":1789133399655,"change":0.04999999999999982,"changeRate":0.00632911392405061},"postHourTrading":{"tag":"盘后","latestPrice":7.9602,"preClose":7.98,"latestTime":"19:59 EDT","volume":384076,"amount":3064923.59,"timestamp":1789171198730,"change":-0.01980000000000004,"changeRate":-0.002481203007518802},"overnightTrading":{"tag":"夜盘","latestPrice":7.900000095367432,"preClose":7.900000095367432,"latestTime":"20260911 04:00 EDT","volume":1639,"amount":12964,"timestamp":1789113602331,"change":0,"changeRate":0},"impliedVol":0.3463,"impliedVolPercentile":0.0637},{"symbol":"BIDU","nameCN":"百度","changeRate":0.008941,"change":0.81,"latestPrice":91.4,"close":91.4,"volume":2482418,"market":"US","high":92.91,"low":91.25,"preClose":90.59,"open":91.39,"turnoverRate":0.008994,"peRate":0,"amplitude":0.018324,"marketValue":31099093032.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":89.6,"changeRate5Day":-0.043733,"changeRate20Day":-0.126863,"changeRate60Day":-0.189141,"changeRateWTD":-0.08113,"changeRateMTD":-0.040722,"changeRateQTD":-0.20028,"changeRateYTD":-0.300475,"amount":227582117.103485,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":54.361241,"pbRate":0.114439,"volumeRatio":0.719027,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25226400000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":91.3682,"preClose":91.4,"latestTime":"19:59 EDT","volume":562279,"amount":51393016.2712,"timestamp":1789171176904,"change":-0.03180000000000405,"changeRate":-0.00034792122538297645},"preHourTrading":{"tag":"盘前","latestPrice":91.29,"preClose":90.59,"latestTime":"09:29 EDT","volume":17852,"amount":1627276.83426,"timestamp":1789133399990,"change":0.7000000000000028,"changeRate":0.007727122198918234},"postHourTrading":{"tag":"盘后","latestPrice":91.3682,"preClose":91.4,"latestTime":"19:59 EDT","volume":562279,"amount":51393016.2712,"timestamp":1789171176904,"change":-0.03180000000000405,"changeRate":-0.00034792122538297645},"overnightTrading":{"tag":"夜盘","latestPrice":90.8499984741211,"preClose":90.58999633789062,"latestTime":"20260911 04:00 EDT","volume":17721,"amount":1611805,"timestamp":1789113602325,"change":0.26000213623046875,"changeRate":0.0028700976569276996},"impliedVol":0.4147,"impliedVolPercentile":0.0199},{"symbol":"TCOM","nameCN":"攜程網","changeRate":0.008269,"change":0.32,"latestPrice":39.02,"close":39.02,"volume":4566861,"market":"US","high":39.27,"low":38.91,"preClose":38.7,"open":39.005,"turnoverRate":0.00804,"peRate":5.919972,"amplitude":0.009302,"marketValue":24571096904,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.99,"week52Low":38.04,"changeRate5Day":-0.057488,"changeRate20Day":-0.133274,"changeRate60Day":-0.155959,"changeRateWTD":-0.048989,"changeRateMTD":-0.126092,"changeRateQTD":-0.020582,"changeRateYTD":-0.457377,"amount":178410307.056324,"eps":6.591247,"lyrEps":6.815452,"lyrPeRate":5.725226,"pbRate":0.148793,"volumeRatio":0.911323,"roa":0.03952,"roe":0.201441,"changeRate5Min":0,"earningDate":1789401600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22163360000,"shortable":3,"shares":629705200,"floatShares":568000000,"hourTrading":{"tag":"盘后","latestPrice":39.06,"preClose":39.02,"latestTime":"19:46 EDT","volume":1751063,"amount":68327117.7629,"timestamp":1789170392537,"change":0.03999999999999915,"changeRate":0.001025115325474094},"preHourTrading":{"tag":"盘前","latestPrice":38.96,"preClose":38.7,"latestTime":"09:29 EDT","volume":2735,"amount":106588.98341,"timestamp":1789133375054,"change":0.259999999999998,"changeRate":0.006718346253229922},"postHourTrading":{"tag":"盘后","latestPrice":39.06,"preClose":39.02,"latestTime":"19:46 EDT","volume":1751063,"amount":68327117.7629,"timestamp":1789170392537,"change":0.03999999999999915,"changeRate":0.001025115325474094},"overnightTrading":{"tag":"夜盘","latestPrice":38.95000076293945,"preClose":38.70000076293945,"latestTime":"20260911 04:00 EDT","volume":6487,"amount":251921,"timestamp":1789113602332,"change":0.25,"changeRate":0.00645994819306074},"impliedVol":0.4407,"impliedVolPercentile":0.757},{"symbol":"MLCO","nameCN":"新濠博亞娛樂","changeRate":0.007984,"change":0.04,"latestPrice":5.05,"close":5.05,"volume":1358880,"market":"US","high":5.08,"low":5.015,"preClose":5.01,"open":5.02,"turnoverRate":0.009182,"peRate":8.450214,"amplitude":0.012974,"marketValue":1919000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":4.935,"changeRate5Day":-0.025097,"changeRate20Day":-0.081818,"changeRate60Day":-0.068266,"changeRateWTD":-0.03071,"changeRateMTD":-0.005906,"changeRateQTD":-0.041746,"changeRateYTD":-0.332893,"amount":6862755.068665,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":10.93076,"pbRate":-1.173241,"volumeRatio":0.878903,"roa":0.057602,"roe":-21.573713,"changeRate5Min":-0.000989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":747400000,"shortable":3,"shares":380000000,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":5.05,"preClose":5.05,"latestTime":"19:30 EDT","volume":27649,"amount":139627.3863,"timestamp":1789169407943,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.01,"preClose":5.01,"latestTime":"08:25 EDT","volume":1220,"amount":6112.2,"timestamp":1789129523441,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.05,"preClose":5.05,"latestTime":"19:30 EDT","volume":27649,"amount":139627.3863,"timestamp":1789169407943,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.050000190734863,"preClose":5.050000190734863,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.5997,"impliedVolPercentile":0.5936},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.006817,"change":0.74,"latestPrice":109.3,"close":109.3,"volume":5943048,"market":"US","high":110.69,"low":109,"preClose":108.56,"open":109.57,"turnoverRate":0.002514,"peRate":24.945745,"amplitude":0.015567,"marketValue":271678661010.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.022449,"changeRate20Day":-0.105272,"changeRate60Day":-0.015049,"changeRateWTD":-0.034793,"changeRateMTD":-0.041396,"changeRateQTD":0.138779,"changeRateYTD":-0.254332,"amount":650896426.276245,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.13377,"pbRate":0.258979,"volumeRatio":0.772509,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009607,"floatMarketCap":258385200000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":109.08,"preClose":109.3,"latestTime":"19:59 EDT","volume":1268702,"amount":138666148.522,"timestamp":1789171198808,"change":-0.21999999999999886,"changeRate":-0.002012808783165589},"preHourTrading":{"tag":"盘前","latestPrice":109.7,"preClose":108.56,"latestTime":"09:29 EDT","volume":229582,"amount":25020090.635248,"timestamp":1789133395115,"change":1.1400000000000006,"changeRate":0.010501105379513638},"postHourTrading":{"tag":"盘后","latestPrice":109.08,"preClose":109.3,"latestTime":"19:59 EDT","volume":1268702,"amount":138666148.522,"timestamp":1789171198808,"change":-0.21999999999999886,"changeRate":-0.002012808783165589},"overnightTrading":{"tag":"夜盘","latestPrice":109.55000305175781,"preClose":108.55999755859375,"latestTime":"20260911 04:00 EDT","volume":116676,"amount":12644283,"timestamp":1789113602375,"change":0.9900054931640625,"changeRate":0.009119431792817798},"impliedVol":0.4251,"impliedVolPercentile":0.2271}]}}}