ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
愛奇藝
0.9524
+0.0157
1.68%
盤後：
0.9523
-0.0001
-0.01%
19:34 EDT
成交量：
271.88萬
成交額：
259.15萬
市值：
9.17億
市盈率：
-7.56
高：
0.9760
開：
0.9377
低：
0.9377
收：
0.9367
52周最高：
2.73
52周最低：
0.8601
股本：
9.63億
流通股本：
5.15億
量比：
0.25
換手率：
0.53%
股息：
- -
股息率：
- -
每股收益(TTM):
-0.1260
每股收益(LYR):
-0.0306
淨資產收益率：
-6.73%
總資產收益率：
-0.54%
市淨率：
0.49
市盈率(LYR):
-31.12
資料載入中...
總覽
公司
新聞
公告
概念
高瓴資本持倉
+1.40%
熱門中概股
+1.07%
中概回港概念
+0.52%
Archegos爆倉風波概念
+0.94%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞
「愛優騰芒」聯手打不過一個紅果
蓝鲸财经
·
09/11
納斯達克中國金龍指數跌超2%，閃送跌7.71%，HTT跌6.04%，世紀互聯跌5.63%，愛奇藝跌5.35%，阿特斯跌3
智通财经
·
09/09
美股光通信、存儲板塊走強，邁威爾科技升逾6.5%，中概股走低
每日经济新闻
·
09/09
深夜中國資產股價下跌，愛奇藝跌超3%，網易、唯品會、理想、金山雲跌超2%，京東集團、小鵬汽車、阿里巴巴跌超1%
中新经纬
·
09/09
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/IQ"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IQ\",,,,,undefined,":{"symbol":"IQ","market":"US","secType":"STK","nameCN":"愛奇藝","latestPrice":0.9524,"timestamp":1789156800000,"preClose":0.9367,"halted":0,"volume":2718778,"hourTrading":{"tag":"盘后","latestPrice":0.9523,"preClose":0.9524,"latestTime":"19:34 EDT","volume":2487,"amount":2368.1669,"timestamp":1789169657436,"change":-0.0001,"changeRate":-0.000105,"amplitude":0.000315},"delay":0,"changeRate":0.01676096936052103,"floatShares":515283998,"shares":962958848,"eps":-0.12598874,"marketStatus":"休市中","change":0.0157,"latestTime":"09-11 16:00:00 EDT","open":0.9377,"high":0.976,"low":0.9377,"amount":2591501.6704635997,"amplitude":0.040888,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.12598874,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":1,"adrRate":7,"listingDate":1522296000000,"exchange":"NASDAQ","adjPreClose":0.9367,"preHourTrading":{"tag":"盘前","latestPrice":0.95,"preClose":0.9367,"latestTime":"09:26 EDT","volume":1707,"amount":1620.7699902900001,"timestamp":1789133210820,"change":0.0133,"changeRate":0.014199,"amplitude":0.010676},"postHourTrading":{"tag":"盘后","latestPrice":0.9523,"preClose":0.9524,"latestTime":"19:34 EDT","volume":2487,"amount":2368.1669,"timestamp":1789169657436,"change":-0.0001,"changeRate":-0.000105,"amplitude":0.000315},"volumeRatio":0.24646364236480064,"impliedVol":0.6843,"impliedVolPercentile":0.2948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IQ\",,,,,undefined,":{"symbol":"IQ","floatShares":515283998,"roa":"-0.54%","roe":"-6.73%","lyrEps":-0.030605,"volumeRatio":0.24646364236480064,"shares":962958848,"dividePrice":0,"high":0.976,"amplitude":0.040888,"preClose":0.9367,"low":0.9377,"week52Low":0.8601,"pbRate":"0.49","psRate":"0.24","week52High":2.73,"institutionHeld":0,"latestPrice":0.9524,"eps":-0.12598874,"divideRate":0,"volume":2718778,"delay":0,"ttmEps":-0.12598874,"open":0.9377,"prevYearClose":1.92,"prevWeekClose":0.88,"prevMonthClose":0.9339,"prevQuarterClose":1.04,"fiveDayClose":0.8825,"twentyDayClose":1.36,"sixtyDayClose":1.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IQ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-18","symbol":"IQ","fiscalQuarterEnding":"2026/06","expectedEps":-0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1787025600000,"reportTimeType":"pre","actualEps":-0.03},{"date":"2026-05-18","symbol":"IQ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":-0.05,"defaultRemindTime":1779091200000,"name":null,"time":"盤前","dateTimestamp":1779076800000,"actualEps":null},{"market":"US","date":"2026-02-26","symbol":"IQ","fiscalQuarterEnding":"2025/12","expectedEps":-0.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2025-11-18","symbol":"IQ","fiscalQuarterEnding":"2025/09","expectedEps":-0.03,"name":null,"time":"盤前","type":"earning","dateTimestamp":1763442000000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2025-08-20","symbol":"IQ","fiscalQuarterEnding":"2025/06","expectedEps":-0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1755662400000,"reportTimeType":"pre","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.2222,"hold":0.6111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2222,"analysts":18,"updateTime":1787284800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IQ","date":"2026-09-11","current":-7.559406,"percent":0.283484,"low":-372.416753,"twenty":-10.854667,"median":-2.628793,"eighty":35.214992,"high":216.188701,"avg":3.210112,"sd":87.456102,"marketCap":903938669},"quantilePoints":[{"date":"2021-09-17","current":-8.237136,"twenty":-17.118623,"median":-11.3816,"eighty":-8.956402,"marketCap":6866778699},{"date":"2021-09-24","current":-7.527038,"twenty":-17.036378,"median":-11.353233,"eighty":-8.935846,"marketCap":6274815018},{"date":"2021-10-01","current":-7.353191,"twenty":-16.973956,"median":-11.342995,"eighty":-8.902718,"marketCap":6148529433},{"date":"2021-10-08","current":-8.293899,"twenty":-16.947985,"median":-11.282738,"eighty":-8.859514,"marketCap":6937814341},{"date":"2021-10-15","current":-8.122133,"twenty":-16.936677,"median":-11.255474,"eighty":-8.8419,"marketCap":6803635906},{"date":"2021-10-22","current":-8.96576,"twenty":-16.926002,"median":-11.230891,"eighty":-8.8419,"marketCap":7569242267},{"date":"2021-10-29","current":-7.766252,"twenty":-16.894557,"median":-11.218005,"eighty":-8.817117,"marketCap":6535279038},{"date":"2021-11-05","current":-7.598963,"twenty":-16.850413,"median":-11.188993,"eighty":-8.811146,"marketCap":6401100603},{"date":"2021-11-12","current":-8.490983,"twenty":-16.79918,"median":-11.167502,"eighty":-8.785713,"marketCap":7174599813},{"date":"2021-11-19","current":-5.84116,"twenty":-16.741908,"median":-11.139237,"eighty":-8.757895,"marketCap":5446065865},{"date":"2021-11-26","current":-5.540135,"twenty":-16.710168,"median":-11.11899,"eighty":-8.748552,"marketCap":5161923298},{"date":"2021-12-03","current":-3.980176,"twenty":-16.684135,"median":-11.100076,"eighty":-8.732319,"marketCap":3717531916},{"date":"2021-12-10","current":-4.313246,"twenty":-16.65086,"median":-11.089598,"eighty":-8.715531,"marketCap":4033245879},{"date":"2021-12-17","current":-4.039012,"twenty":-16.625228,"median":-11.052837,"eighty":-8.680052,"marketCap":3772781860},{"date":"2021-12-23","current":-4.145282,"twenty":-16.607855,"median":-11.051551,"eighty":-8.669068,"marketCap":3875388898},{"date":"2021-12-31","current":-3.839092,"twenty":-16.565053,"median":-11.000096,"eighty":-8.662299,"marketCap":3599139180},{"date":"2022-01-07","current":-3.744203,"twenty":-16.52293,"median":-10.986778,"eighty":-8.655187,"marketCap":3496532142},{"date":"2022-01-14","current":-4.100276,"twenty":-16.501378,"median":-10.946454,"eighty":-8.619832,"marketCap":3843817501},{"date":"2022-01-21","current":-3.587246,"twenty":-16.459884,"median":-10.929324,"eighty":-8.609722,"marketCap":3370246557},{"date":"2022-01-28","current":-2.950569,"twenty":-16.388215,"median":-10.900306,"eighty":-8.588569,"marketCap":2762497178},{"date":"2022-02-04","current":-3.397372,"twenty":-16.354044,"median":-10.859924,"eighty":-8.563398,"marketCap":3180818179},{"date":"2022-02-11","current":-3.61354,"twenty":-16.268582,"median":-10.844525,"eighty":-8.526159,"marketCap":3386032255},{"date":"2022-02-18","current":-3.454129,"twenty":-16.177631,"median":-10.837199,"eighty":-8.521701,"marketCap":3251853820},{"date":"2022-02-25","current":-3.382456,"twenty":-16.137979,"median":-10.832016,"eighty":-8.508687,"marketCap":3188711028},{"date":"2022-03-04","current":-3.440525,"twenty":-16.12246,"median":-10.810888,"eighty":-8.490983,"marketCap":3370246557},{"date":"2022-03-11","current":-2.247197,"twenty":-16.100017,"median":-10.789844,"eighty":-8.471691,"marketCap":2194212044},{"date":"2022-03-18","current":-2.944784,"twenty":-16.050455,"median":-10.749994,"eighty":-8.424612,"marketCap":2865492238},{"date":"2022-03-25","current":-3.649481,"twenty":-16.010913,"median":-10.737703,"eighty":-8.403508,"marketCap":3548928606},{"date":"2022-04-01","current":-4.045799,"twenty":-15.949165,"median":-10.700012,"eighty":-8.375761,"marketCap":3935934741},{"date":"2022-04-08","current":-3.690947,"twenty":-15.898458,"median":-10.684358,"eighty":-8.341696,"marketCap":3590099471},{"date":"2022-04-14","current":-3.495065,"twenty":-15.881284,"median":-10.66114,"eighty":-8.322163,"marketCap":3392479317},{"date":"2022-04-22","current":-2.810813,"twenty":-15.832144,"median":-10.646101,"eighty":-8.310074,"marketCap":2676106257},{"date":"2022-04-29","current":-3.129594,"twenty":-15.818007,"median":-10.628833,"eighty":-8.292713,"marketCap":2931365623},{"date":"2022-05-06","current":-2.84659,"twenty":-15.775588,"median":-10.612946,"eighty":-8.27095,"marketCap":2643169565},{"date":"2022-05-13","current":-2.681844,"twenty":-15.728787,"median":-10.607689,"eighty":-8.252704,"marketCap":2445549410},{"date":"2022-05-20","current":-3.659243,"twenty":-15.654925,"median":-10.598081,"eighty":-8.236468,"marketCap":3384245144},{"date":"2022-05-27","current":-4.621492,"twenty":-15.62887,"median":-10.57707,"eighty":-8.2186,"marketCap":3277200893},{"date":"2022-06-03","current":-4.675397,"twenty":-15.626037,"median":-10.55161,"eighty":-8.194923,"marketCap":3334840105},{"date":"2022-06-10","current":-4.942004,"twenty":-15.623802,"median":-10.543591,"eighty":-8.164597,"marketCap":3499523567},{"date":"2022-06-17","current":-5.22133,"twenty":-15.606939,"median":-10.536122,"eighty":-8.122415,"marketCap":3693026635},{"date":"2022-06-24","current":-5.484176,"twenty":-15.58078,"median":-10.522907,"eighty":-8.115281,"marketCap":3894763876},{"date":"2022-07-01","current":-5.075639,"twenty":-15.537582,"median":-10.518322,"eighty":-8.082586,"marketCap":3598333644},{"date":"2022-07-08","current":-4.884254,"twenty":-15.501291,"median":-10.498779,"eighty":-8.010259,"marketCap":3466586875},{"date":"2022-07-15","current":-4.286646,"twenty":-15.469134,"median":-10.485749,"eighty":-7.972979,"marketCap":3013707354},{"date":"2022-07-22","current":-5.195883,"twenty":-15.40397,"median":-10.464568,"eighty":-7.931646,"marketCap":3655972856},{"date":"2022-07-29","current":-4.465628,"twenty":-15.192351,"median":-10.457984,"eighty":-7.872888,"marketCap":3145454124},{"date":"2022-08-05","current":-4.582567,"twenty":-15.127006,"median":-10.413304,"eighty":-7.841678,"marketCap":3219561682},{"date":"2022-08-12","current":-4.581375,"twenty":-15.097637,"median":-10.379853,"eighty":-7.778982,"marketCap":3227795855},{"date":"2022-08-19","current":-4.242307,"twenty":-15.088142,"median":-10.366217,"eighty":-7.742342,"marketCap":2956068142},{"date":"2022-08-26","current":-4.69291,"twenty":-15.058067,"median":-10.350174,"eighty":-7.719873,"marketCap":3244264201},{"date":"2022-09-02","current":-5.628719,"twenty":-14.963552,"median":-10.329679,"eighty":-7.675928,"marketCap":2906663104},{"date":"2022-09-09","current":-5.377758,"twenty":-14.932958,"median":-10.305249,"eighty":-7.65905,"marketCap":2766682161},{"date":"2022-09-16","current":-5.056725,"twenty":-14.92495,"median":-10.293319,"eighty":-7.589225,"marketCap":2577296180},{"date":"2022-09-23","current":-4.892265,"twenty":-14.885564,"median":-10.272667,"eighty":-7.564682,"marketCap":2445549410},{"date":"2022-09-30","current":-4.455537,"twenty":-14.768513,"median":-10.249443,"eighty":-7.358171,"marketCap":2231460910},{"date":"2022-10-07","current":-4.028293,"twenty":-14.763319,"median":-10.216129,"eighty":-7.260791,"marketCap":2017372409},{"date":"2022-10-14","current":-3.672652,"twenty":-14.75052,"median":-10.19837,"eighty":-6.853445,"marketCap":1819752255},{"date":"2022-10-21","current":-3.396696,"twenty":-14.726,"median":-10.186389,"eighty":-5.84116,"marketCap":1671537139},{"date":"2022-10-28","current":-3.435941,"twenty":-14.699798,"median":-10.176226,"eighty":-5.676365,"marketCap":1688005485},{"date":"2022-11-04","current":-4.050421,"twenty":-14.68168,"median":-10.156915,"eighty":-5.6244,"marketCap":2009138236},{"date":"2022-11-11","current":-4.516726,"twenty":-14.650488,"median":-10.11067,"eighty":-5.521422,"marketCap":2264397602},{"date":"2022-11-18","current":-4.574094,"twenty":-14.649211,"median":-10.051406,"eighty":-5.398775,"marketCap":2289100121},{"date":"2022-11-25","current":-6.477009,"twenty":-14.635133,"median":-10.024134,"eighty":-5.394572,"marketCap":2009138236},{"date":"2022-12-02","current":-8.67924,"twenty":-14.607372,"median":-9.986849,"eighty":-5.400386,"marketCap":2750213815},{"date":"2022-12-09","current":-9.451042,"twenty":-14.598744,"median":-9.932399,"eighty":-5.445127,"marketCap":3021941527},{"date":"2022-12-16","current":-9.678018,"twenty":-14.591737,"median":-9.895268,"eighty":-5.478583,"marketCap":3087814912},{"date":"2022-12-23","current":-12.027773,"twenty":-14.540732,"median":-9.896196,"eighty":-5.513973,"marketCap":3828890491},{"date":"2022-12-30","current":-13.532486,"twenty":-14.489141,"median":-9.932399,"eighty":-5.53265,"marketCap":4364111743},{"date":"2023-01-06","current":-14.781122,"twenty":-14.600028,"median":-9.978774,"eighty":-5.551623,"marketCap":4808757090},{"date":"2023-01-13","current":-16.617712,"twenty":-14.669203,"median":-10.020694,"eighty":-5.574388,"marketCap":5508661803},{"date":"2023-01-20","current":-16.419069,"twenty":-14.745616,"median":-10.041266,"eighty":-5.591028,"marketCap":5384553232},{"date":"2023-01-27","current":-18.008536,"twenty":-14.864676,"median":-10.09279,"eighty":-5.624985,"marketCap":5905028500},{"date":"2023-02-03","current":-21.318933,"twenty":-15.011631,"median":-10.15404,"eighty":-5.627602,"marketCap":7012221344},{"date":"2023-02-10","current":-21.575379,"twenty":-15.097637,"median":-10.175226,"eighty":-5.637165,"marketCap":7050074091},{"date":"2023-02-17","current":-20.306257,"twenty":-15.40397,"median":-10.183032,"eighty":-5.672031,"marketCap":6576914756},{"date":"2023-02-24","current":-356.163247,"twenty":-15.557079,"median":-10.190161,"eighty":-5.676365,"marketCap":6974368597},{"date":"2023-03-03","current":-369.452152,"twenty":-15.625793,"median":-10.208312,"eighty":-5.751281,"marketCap":7286653759},{"date":"2023-03-10","current":-351.58776,"twenty":-15.677533,"median":-10.228022,"eighty":-5.803611,"marketCap":6917589477},{"date":"2023-03-17","current":-324.836735,"twenty":-15.820933,"median":-10.268635,"eighty":-5.827805,"marketCap":6425503769},{"date":"2023-03-24","current":-329.922852,"twenty":-15.949165,"median":-10.285452,"eighty":-5.84116,"marketCap":6543786166},{"date":"2023-03-31","current":-351.232884,"twenty":-16.091902,"median":-10.29811,"eighty":-5.880319,"marketCap":6964731475},{"date":"2023-04-06","current":-320.663068,"twenty":-16.066222,"median":-10.293746,"eighty":-5.870529,"marketCap":6352447389},{"date":"2023-04-14","current":-332.407155,"twenty":-16.034638,"median":-10.293319,"eighty":-5.86074,"marketCap":6591620860},{"date":"2023-04-21","current":-328.232277,"twenty":-15.998563,"median":-10.292893,"eighty":-5.85095,"marketCap":6505518411},{"date":"2023-04-28","current":-285.469073,"twenty":-15.998563,"median":-10.292893,"eighty":-5.85095,"marketCap":5615793099},{"date":"2023-05-05","current":-289.301756,"twenty":-15.885577,"median":-10.27534,"eighty":-5.835818,"marketCap":5701895548},{"date":"2023-05-12","current":-282.562646,"twenty":-15.885577,"median":-10.27534,"eighty":-5.835818,"marketCap":5539257588},{"date":"2023-05-19","current":112.832834,"twenty":-15.78601,"median":-10.228022,"eighty":-5.674198,"marketCap":5013075952},{"date":"2023-05-26","current":97.158238,"twenty":-15.633801,"median":-10.191936,"eighty":-5.599371,"marketCap":4295555539},{"date":"2023-06-02","current":90.723792,"twenty":-15.592471,"median":-10.177226,"eighty":-5.499074,"marketCap":3998980435},{"date":"2023-06-09","current":109.830447,"twenty":-15.354719,"median":-10.128549,"eighty":-5.367876,"marketCap":4831304114},{"date":"2023-06-16","current":119.982342,"twenty":-15.086052,"median":-10.024134,"eighty":-5.299475,"marketCap":5261816362},{"date":"2023-06-23","current":112.645091,"twenty":-14.931356,"median":-9.942536,"eighty":-5.268023,"marketCap":4907839624},{"date":"2023-06-30","current":114.223051,"twenty":-14.763319,"median":-9.894107,"eighty":-5.22133,"marketCap":4926973502},{"date":"2023-07-07","current":112.219183,"twenty":-14.68168,"median":-9.780667,"eighty":-5.145169,"marketCap":4840871053},{"date":"2023-07-14","current":124.662619,"twenty":-14.598744,"median":-9.719235,"eighty":-5.057741,"marketCap":5453155138},{"date":"2023-07-21","current":111.279533,"twenty":-14.441636,"median":-9.674525,"eighty":-5.015386,"marketCap":4850437991},{"date":"2023-07-28","current":122.427254,"twenty":-14.384419,"median":-9.639586,"eighty":-4.94521,"marketCap":5338351872},{"date":"2023-08-04","current":134.35197,"twenty":-14.236227,"median":-9.557694,"eighty":-4.885152,"marketCap":5864533508},{"date":"2023-08-11","current":131.783741,"twenty":-14.142835,"median":-9.487096,"eighty":-4.774358,"marketCap":5711462487},{"date":"2023-08-18","current":123.538838,"twenty":-14.056955,"median":-9.459596,"eighty":-4.738665,"marketCap":5300084117},{"date":"2023-08-25","current":36.838299,"twenty":-13.963873,"median":-9.423951,"eighty":-4.704242,"marketCap":4515595132},{"date":"2023-09-01","current":39.234193,"twenty":-13.844772,"median":-9.406592,"eighty":-4.664687,"marketCap":4821737175},{"date":"2023-09-08","current":37.413407,"twenty":-13.788058,"median":-9.378576,"eighty":-4.609217,"marketCap":4553862887},{"date":"2023-09-15","current":37.150489,"twenty":-13.695915,"median":-9.354737,"eighty":-4.581852,"marketCap":4553862887},{"date":"2023-09-22","current":36.287335,"twenty":-13.65547,"median":-9.325136,"eighty":-4.559886,"marketCap":4429492682},{"date":"2023-09-29","current":36.334356,"twenty":-13.597505,"median":-9.284817,"eighty":-4.485256,"marketCap":4439059621},{"date":"2023-10-06","current":35.70692,"twenty":-13.538307,"median":-9.259494,"eighty":-4.425232,"marketCap":4362524111},{"date":"2023-10-12","current":39.071884,"twenty":-13.503432,"median":-9.231867,"eighty":-4.349131,"marketCap":4773902481},{"date":"2023-10-20","current":35.304662,"twenty":-13.386598,"median":-9.171392,"eighty":-4.312074,"marketCap":4305122478},{"date":"2023-10-27","current":36.802348,"twenty":-13.320171,"median":-9.133358,"eighty":-4.295811,"marketCap":4486894315},{"date":"2023-11-03","current":37.820384,"twenty":-13.176951,"median":-9.113881,"eighty":-4.243673,"marketCap":4611264520},{"date":"2023-11-10","current":37.885167,"twenty":-13.125176,"median":-9.085286,"eighty":-4.157909,"marketCap":4639965337},{"date":"2023-11-17","current":39.066788,"twenty":-13.056018,"median":-9.053033,"eighty":-4.075748,"marketCap":4812170236},{"date":"2023-11-24","current":18.413017,"twenty":-13.006488,"median":-9.038315,"eighty":-4.048909,"marketCap":4544295949},{"date":"2023-12-01","current":17.382012,"twenty":-12.906424,"median":-9.012624,"eighty":-4.030437,"marketCap":4295555539},{"date":"2023-12-08","current":17.831303,"twenty":-12.808718,"median":-8.985025,"eighty":-3.967971,"marketCap":4400791866},{"date":"2023-12-15","current":17.952146,"twenty":-12.751134,"median":-8.972295,"eighty":-3.901728,"marketCap":4458193499},{"date":"2023-12-22","current":18.322915,"twenty":-12.709294,"median":-8.952781,"eighty":-3.861451,"marketCap":4525162071},{"date":"2023-12-29","current":18.501898,"twenty":-12.713977,"median":-8.934224,"eighty":-3.839394,"marketCap":4592130643},{"date":"2024-01-05","current":18.375025,"twenty":-12.695244,"median":-8.904514,"eighty":-3.819375,"marketCap":4534729010},{"date":"2024-01-12","current":17.397357,"twenty":-12.565337,"median":-8.857555,"eighty":-3.795386,"marketCap":4295555539},{"date":"2024-01-19","current":14.600491,"twenty":-12.507772,"median":-8.83711,"eighty":-3.756592,"marketCap":3578035126},{"date":"2024-01-26","current":13.868865,"twenty":-12.472293,"median":-8.813105,"eighty":-3.695843,"marketCap":3424964104},{"date":"2024-02-02","current":12.81555,"twenty":-12.338325,"median":-8.798436,"eighty":-3.659243,"marketCap":3147522878},{"date":"2024-02-09","current":13.083846,"twenty":-12.26034,"median":-8.758021,"eighty":-3.633808,"marketCap":3224058389},{"date":"2024-02-16","current":13.958241,"twenty":-12.209235,"median":-8.738333,"eighty":-3.586767,"marketCap":3434531043},{"date":"2024-02-23","current":14.087314,"twenty":-12.19061,"median":-8.72883,"eighty":-3.539851,"marketCap":3453664921},{"date":"2024-03-01","current":13.181769,"twenty":-12.1603,"median":-8.688081,"eighty":-3.499814,"marketCap":3530200431},{"date":"2024-03-08","current":13.472797,"twenty":-12.08192,"median":-8.671437,"eighty":-3.454699,"marketCap":3606735942},{"date":"2024-03-15","current":14.341497,"twenty":-12.011643,"median":-8.662552,"eighty":-3.436248,"marketCap":3838652364},{"date":"2024-03-22","current":14.603635,"twenty":-11.915928,"median":-8.644659,"eighty":-3.402893,"marketCap":3905828780},{"date":"2024-03-28","current":14.51595,"twenty":-11.853003,"median":-8.618759,"eighty":-3.381844,"marketCap":3867442256},{"date":"2024-04-05","current":15.503696,"twenty":-11.773385,"median":-8.595346,"eighty":-3.302921,"marketCap":4126551291},{"date":"2024-04-12","current":15.871261,"twenty":-11.728699,"median":-8.571081,"eighty":-3.213226,"marketCap":4222517600},{"date":"2024-04-19","current":15.152143,"twenty":-11.639789,"median":-8.524416,"eighty":-3.15916,"marketCap":4030584982},{"date":"2024-04-26","current":17.404263,"twenty":-11.613211,"median":-8.519291,"eighty":-2.987661,"marketCap":4625576098},{"date":"2024-05-03","current":18.363974,"twenty":-11.538653,"median":-8.5028,"eighty":-2.889118,"marketCap":4884685133},{"date":"2024-05-10","current":17.759744,"twenty":-11.40928,"median":-8.474335,"eighty":-2.795511,"marketCap":4735937354},{"date":"2024-05-17","current":20.438526,"twenty":-11.40928,"median":-8.422627,"eighty":-2.604165,"marketCap":5556449296},{"date":"2024-05-24","current":16.890669,"twenty":-11.40928,"median":-8.399977,"eighty":-2.273435,"marketCap":4577592944},{"date":"2024-05-31","current":16.748798,"twenty":-11.40928,"median":-8.359195,"eighty":12.329191,"marketCap":4539206420},{"date":"2024-06-07","current":15.161641,"twenty":-11.40928,"median":-8.324784,"eighty":13.012216,"marketCap":4107358029},{"date":"2024-06-14","current":14.537428,"twenty":-11.414277,"median":-8.310483,"eighty":13.181769,"marketCap":3934618673},{"date":"2024-06-21","current":14.094151,"twenty":-11.414823,"median":-8.290935,"eighty":13.469555,"marketCap":3809862471},{"date":"2024-06-28","current":12.794495,"twenty":-11.416462,"median":-8.271043,"eighty":13.58121,"marketCap":3454787127},{"date":"2024-07-05","current":13.828401,"twenty":-11.416462,"median":-8.253455,"eighty":13.654103,"marketCap":3733089423},{"date":"2024-07-12","current":14.479282,"twenty":-11.416462,"median":-8.233796,"eighty":13.705994,"marketCap":3915425411},{"date":"2024-07-15","current":14.188728,"twenty":-11.416462,"median":-8.228561,"eighty":13.740819,"marketCap":3838652364},{"date":"2024-08-02","current":11.367459,"twenty":-11.488786,"median":-8.188808,"eighty":13.844587,"marketCap":3080518522},{"date":"2024-08-09","current":11.085334,"twenty":-11.488786,"median":-8.146835,"eighty":13.844587,"marketCap":3032535367},{"date":"2024-08-16","current":10.73438,"twenty":-11.488786,"median":-8.11832,"eighty":13.844587,"marketCap":2936569058},{"date":"2024-08-23","current":10.699581,"twenty":-11.488786,"median":-8.083686,"eighty":13.844587,"marketCap":2495124036},{"date":"2024-08-30","current":9.157848,"twenty":-11.488786,"median":-7.98978,"eighty":13.844587,"marketCap":2149645323},{"date":"2024-09-06","current":8.251788,"twenty":-11.488786,"median":-7.954753,"eighty":13.844587,"marketCap":1938519443},{"date":"2024-09-13","current":8.158122,"twenty":-11.488786,"median":-7.8899,"eighty":13.844587,"marketCap":1909729551},{"date":"2024-09-20","current":8.711425,"twenty":-11.488786,"median":-7.848847,"eighty":13.844587,"marketCap":2053679014},{"date":"2024-09-27","current":10.822264,"twenty":-11.488786,"median":-7.781417,"eighty":13.844587,"marketCap":2571897083},{"date":"2024-10-04","current":12.069417,"twenty":-11.488786,"median":-7.770532,"eighty":13.844587,"marketCap":2859796011},{"date":"2024-10-11","current":10.440604,"twenty":-11.488786,"median":-7.746402,"eighty":13.844587,"marketCap":2456737512},{"date":"2024-10-18","current":9.680935,"twenty":-11.488786,"median":-7.715452,"eighty":13.844587,"marketCap":2264804894},{"date":"2024-10-25","current":10.374358,"twenty":-11.488786,"median":-7.643992,"eighty":13.844587,"marketCap":2427947620},{"date":"2024-10-31","current":11.069119,"twenty":-11.488786,"median":-7.588144,"eighty":13.844587,"marketCap":2591090345},{"date":"2024-11-08","current":10.169152,"twenty":-11.498942,"median":-7.353191,"eighty":13.852679,"marketCap":2370367834},{"date":"2024-11-15","current":9.124733,"twenty":-11.498942,"median":-7.120103,"eighty":13.852679,"marketCap":2101662169},{"date":"2024-11-22","current":8.42177,"twenty":-11.498942,"median":-6.575289,"eighty":13.852679,"marketCap":1938519443},{"date":"2024-11-29","current":10.577196,"twenty":-11.498942,"median":-5.92191,"eighty":13.852679,"marketCap":2072872276},{"date":"2024-12-06","current":10.648462,"twenty":-11.498942,"median":-5.751281,"eighty":13.852679,"marketCap":2082468907},{"date":"2024-12-13","current":11.249706,"twenty":-11.498942,"median":-5.6244,"eighty":13.852679,"marketCap":2197628478},{"date":"2024-12-20","current":10.012514,"twenty":-11.498942,"median":-5.484176,"eighty":13.852679,"marketCap":1948116074},{"date":"2024-12-27","current":10.458856,"twenty":-11.498942,"median":-5.377758,"eighty":13.852679,"marketCap":2034485752},{"date":"2025-01-03","current":9.819255,"twenty":-11.498942,"median":-5.356558,"eighty":13.852679,"marketCap":1909729551},{"date":"2025-01-10","current":10.011939,"twenty":-11.509099,"median":-5.275935,"eighty":13.860772,"marketCap":1938519443},{"date":"2025-01-17","current":9.268478,"twenty":-11.509099,"median":-5.221998,"eighty":13.860772,"marketCap":1794569980},{"date":"2025-01-24","current":9.852916,"twenty":-11.509099,"median":-5.14689,"eighty":13.860772,"marketCap":1919326182},{"date":"2025-01-31","current":11.371671,"twenty":-11.509099,"median":-5.05736,"eighty":13.860772,"marketCap":2226418371},{"date":"2025-02-07","current":11.479594,"twenty":-11.509099,"median":-5.00992,"eighty":13.860772,"marketCap":2236015002},{"date":"2025-02-14","current":12.423538,"twenty":-11.416462,"median":-4.918544,"eighty":13.860772,"marketCap":2418350989},{"date":"2025-02-21","current":19.866241,"twenty":-11.40928,"median":-4.885003,"eighty":13.948886,"marketCap":2092065538},{"date":"2025-02-28","current":19.841342,"twenty":-11.382099,"median":-4.773324,"eighty":14.082391,"marketCap":2082468907},{"date":"2025-03-07","current":21.116704,"twenty":-11.337381,"median":-4.734837,"eighty":14.188728,"marketCap":2226418371},{"date":"2025-03-14","current":20.746038,"twenty":-11.337381,"median":-4.702219,"eighty":14.330213,"marketCap":2188031847},{"date":"2025-03-21","current":21.574482,"twenty":-11.337381,"median":-4.662391,"eighty":14.51595,"marketCap":2274401525},{"date":"2025-03-28","current":21.628659,"twenty":-11.337381,"median":-4.588424,"eighty":14.600491,"marketCap":2274401525},{"date":"2025-04-04","current":19.179447,"twenty":-11.337381,"median":-4.569961,"eighty":14.65309,"marketCap":2012583992},{"date":"2025-04-11","current":15.394024,"twenty":-11.328764,"median":-4.536418,"eighty":14.849636,"marketCap":1608141276},{"date":"2025-04-17","current":15.546652,"twenty":-11.328764,"median":-4.460582,"eighty":14.990433,"marketCap":1627400453},{"date":"2025-04-25","current":17.54568,"twenty":-11.337381,"median":-4.387309,"eighty":15.161641,"marketCap":1839251399},{"date":"2025-05-02","current":17.137221,"twenty":-11.337381,"median":-4.332724,"eighty":15.374185,"marketCap":1800733045},{"date":"2025-05-09","current":17.510258,"twenty":-11.337381,"median":-4.286646,"eighty":15.546652,"marketCap":1848880988},{"date":"2025-05-16","current":17.441535,"twenty":-11.337381,"median":-4.229502,"eighty":15.75608,"marketCap":1848880988},{"date":"2025-05-23","current":40.312551,"twenty":-11.337381,"median":-4.146289,"eighty":16.093673,"marketCap":1627400453},{"date":"2025-05-30","current":39.249709,"twenty":-11.337381,"median":-4.070014,"eighty":16.228714,"marketCap":1588882099},{"date":"2025-06-06","current":39.655249,"twenty":-11.337381,"median":-4.045799,"eighty":16.671084,"marketCap":1608141276},{"date":"2025-06-13","current":43.456981,"twenty":-11.337381,"median":-4.000914,"eighty":16.890669,"marketCap":1762214691},{"date":"2025-06-20","current":40.213526,"twenty":-11.304034,"median":-3.962788,"eighty":17.094893,"marketCap":1627400453},{"date":"2025-06-27","current":42.236634,"twenty":-11.304034,"median":-3.893174,"eighty":17.203567,"marketCap":1714066749},{"date":"2025-07-03","current":42.235456,"twenty":-11.304034,"median":-3.862572,"eighty":17.32356,"marketCap":1714066749},{"date":"2025-07-11","current":43.465462,"twenty":-11.304034,"median":-3.825576,"eighty":17.398738,"marketCap":1762214691},{"date":"2025-07-18","current":44.916835,"twenty":-11.304034,"median":-3.80692,"eighty":17.453475,"marketCap":1819992222},{"date":"2025-07-25","current":48.315538,"twenty":-11.304034,"median":-3.760274,"eighty":17.562748,"marketCap":1964436049},{"date":"2025-08-01","current":43.849774,"twenty":-11.304034,"median":-3.700235,"eighty":17.704265,"marketCap":1771844280},{"date":"2025-08-08","current":43.977237,"twenty":-11.304034,"median":-3.659457,"eighty":17.834104,"marketCap":1781473868},{"date":"2025-08-15","current":45.379504,"twenty":-11.304034,"median":-3.635868,"eighty":17.948504,"marketCap":1839251399},{"date":"2025-08-22","current":183.623618,"twenty":-11.304034,"median":-3.587007,"eighty":18.042325,"marketCap":2262953292},{"date":"2025-08-29","current":194.743623,"twenty":-11.304034,"median":-3.539085,"eighty":18.099901,"marketCap":2417026708},{"date":"2025-09-05","current":210.620813,"twenty":-11.313774,"median":-3.498531,"eighty":18.220289,"marketCap":2609618478},{"date":"2025-09-12","current":202.95319,"twenty":-11.304034,"median":-3.455553,"eighty":18.366184,"marketCap":2522952181},{"date":"2025-09-19","current":203.564692,"twenty":-11.304034,"median":-3.436707,"eighty":18.445384,"marketCap":2532581770},{"date":"2025-09-26","current":208.83224,"twenty":-11.279327,"median":-3.405165,"eighty":18.569837,"marketCap":2590359301},{"date":"2025-10-03","current":192.904668,"twenty":-11.279327,"median":-3.37989,"eighty":19.136583,"marketCap":2397767531},{"date":"2025-10-10","current":182.268311,"twenty":-11.229637,"median":-3.300627,"eighty":19.904351,"marketCap":2262953292},{"date":"2025-10-17","current":159.710621,"twenty":-11.229637,"median":-3.212003,"eighty":20.265224,"marketCap":1983695226},{"date":"2025-10-24","current":170.500104,"twenty":-11.229637,"median":-3.144377,"eighty":20.538713,"marketCap":2118509465},{"date":"2025-10-31","current":175.621281,"twenty":-11.189521,"median":-2.96854,"eighty":20.942252,"marketCap":2185916584},{"date":"2025-11-07","current":167.338992,"twenty":-10.987807,"median":-2.865721,"eighty":21.45646,"marketCap":2079991111},{"date":"2025-11-14","current":162.902882,"twenty":-10.72832,"median":-2.769083,"eighty":22.614572,"marketCap":2031843169},{"date":"2025-11-21","current":-38.461296,"twenty":-10.650216,"median":-2.675841,"eighty":35.125322,"marketCap":2108879877},{"date":"2025-11-28","current":-38.304963,"twenty":-10.650216,"median":-2.675841,"eighty":35.125322,"marketCap":2108879877},{"date":"2025-12-05","current":-35.632459,"twenty":-10.650216,"median":-2.675841,"eighty":35.125322,"marketCap":1964436049},{"date":"2025-12-12","current":-35.564433,"twenty":-10.650216,"median":-2.675841,"eighty":35.125322,"marketCap":1964436049},{"date":"2025-12-19","current":-32.520358,"twenty":-10.676164,"median":-2.675841,"eighty":35.125322,"marketCap":1800733045},{"date":"2025-12-26","current":-32.905972,"twenty":-10.934347,"median":-2.675841,"eighty":35.125322,"marketCap":1829621811},{"date":"2026-01-02","current":-33.165091,"twenty":-11.100537,"median":-2.675841,"eighty":35.125322,"marketCap":1848880988},{"date":"2026-01-09","current":-35.88004,"twenty":-11.138154,"median":-2.675841,"eighty":35.125322,"marketCap":2002954403},{"date":"2026-01-16","current":-34.068958,"twenty":-11.138154,"median":-2.675841,"eighty":35.125322,"marketCap":1906658519},{"date":"2026-01-23","current":-35.995748,"twenty":-11.138154,"median":-2.675841,"eighty":35.125322,"marketCap":2012583992},{"date":"2026-01-30","current":-36.211996,"twenty":-11.138154,"median":-2.675841,"eighty":35.125322,"marketCap":2031843169},{"date":"2026-02-06","current":-33.074192,"twenty":-11.138154,"median":-2.675841,"eighty":35.125322,"marketCap":1858510576},{"date":"2026-02-13","current":-31.194614,"twenty":-11.138154,"median":-2.675841,"eighty":35.125322,"marketCap":1762214691},{"date":"2026-02-20","current":-30.205502,"twenty":-11.138154,"median":-2.675841,"eighty":35.125322,"marketCap":1704437160},{"date":"2026-02-27","current":-54.604251,"twenty":-11.138154,"median":-2.675841,"eighty":35.125322,"marketCap":1646659630},{"date":"2026-03-06","current":-46.317244,"twenty":-11.138154,"median":-2.675841,"eighty":35.125322,"marketCap":1386660741},{"date":"2026-03-13","current":-41.358258,"twenty":-11.138154,"median":-2.675841,"eighty":35.125322,"marketCap":1242216913},{"date":"2026-03-20","current":-39.698725,"twenty":-11.138154,"median":-2.675841,"eighty":35.125322,"marketCap":1186980424},{"date":"2026-03-27","current":-40.087598,"twenty":-11.138154,"median":-2.675841,"eighty":35.125322,"marketCap":1196630671},{"date":"2026-04-02","current":-44.463221,"twenty":-11.138154,"median":-2.675841,"eighty":35.125322,"marketCap":1331734134},{"date":"2026-04-10","current":-40.913743,"twenty":-11.138154,"median":-2.675841,"eighty":35.125322,"marketCap":1235231660},{"date":"2026-04-17","current":-44.672789,"twenty":-11.241004,"median":-2.675841,"eighty":35.125322,"marketCap":1351034629},{"date":"2026-04-24","current":-38.326323,"twenty":-11.478629,"median":-2.675841,"eighty":35.125322,"marketCap":1158029682},{"date":"2026-05-01","current":-37.685347,"twenty":-11.664641,"median":-2.675841,"eighty":35.125322,"marketCap":1138729187},{"date":"2026-05-08","current":-38.494598,"twenty":-12.108376,"median":-2.675841,"eighty":35.125322,"marketCap":1167679929},{"date":"2026-05-15","current":-37.450217,"twenty":-12.528913,"median":-2.675841,"eighty":35.125322,"marketCap":1138729187},{"date":"2026-05-22","current":-10.572267,"twenty":-12.33945,"median":-2.675841,"eighty":35.125322,"marketCap":1061527208},{"date":"2026-05-29","current":-10.823247,"twenty":-11.841773,"median":-2.669839,"eighty":35.170157,"marketCap":1090477950},{"date":"2026-06-05","current":-10.329696,"twenty":-11.584683,"median":-2.675841,"eighty":35.125322,"marketCap":1042226713},{"date":"2026-06-12","current":-9.860195,"twenty":-11.201735,"median":-2.675841,"eighty":35.125322,"marketCap":993975477},{"date":"2026-06-18","current":-9.837348,"twenty":-10.833465,"median":-2.675841,"eighty":35.125322,"marketCap":993975477},{"date":"2026-06-26","current":-9.229145,"twenty":-10.592961,"median":-2.669839,"eighty":35.170157,"marketCap":927581775},{"date":"2026-07-02","current":-10.1727,"twenty":-10.529855,"median":-2.669839,"eighty":35.170157,"marketCap":1022926219},{"date":"2026-07-10","current":-10.94544,"twenty":-10.329696,"median":-2.669839,"eighty":35.170157,"marketCap":1100128197},{"date":"2026-07-17","current":-11.867378,"twenty":-10.329696,"median":-2.669839,"eighty":35.170157,"marketCap":1196630671},{"date":"2026-07-24","current":-11.579918,"twenty":-10.329696,"median":-2.669839,"eighty":35.170157,"marketCap":1167679929},{"date":"2026-07-31","current":-12.230299,"twenty":-10.403344,"median":-2.628793,"eighty":35.214992,"marketCap":1235231660},{"date":"2026-08-07","current":-12.30471,"twenty":-10.558155,"median":-2.628793,"eighty":35.214992,"marketCap":1244881908},{"date":"2026-08-14","current":-12.959341,"twenty":-10.81916,"median":-2.628793,"eighty":35.214992,"marketCap":1312433639},{"date":"2026-08-21","current":-7.989022,"twenty":-10.854667,"median":-2.628793,"eighty":35.214992,"marketCap":993975477},{"date":"2026-08-28","current":-7.161741,"twenty":-10.854667,"median":-2.628793,"eighty":35.214992,"marketCap":891682855},{"date":"2026-09-04","current":-6.83845,"twenty":-10.854667,"median":-2.628793,"eighty":35.214992,"marketCap":851634328},{"date":"2026-09-11","current":-7.249587,"twenty":-10.854667,"median":-2.628793,"eighty":35.214992,"marketCap":903938669}],"updateTime":1789207592131},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IQ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666297875","title":"「愛優騰芒」聯手打不過一個紅果","url":"https://stock-news.laohu8.com/highlight/detail?id=2666297875","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666297875?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 19:23","pubTimestamp":1789125780,"startTime":"0","endTime":"0","summary":"蓝鲸新闻9月11日讯四家长视频平台“联手”都打不过一个红果短剧。同期，腾讯视频、爱奇艺、优酷和芒果TV等四大长视频平台日活总和约为1.55亿。红果的DAU已超过“爱优腾芒”DAU总和。而红果的MTS则是逆势同比激增157%。财报显示，今年上半年，爱奇艺销售和管理费用同比下降21.4%，芒果超媒管理费用同比下降6.66%。从结果来看，爱奇艺今年H1亏损，芒果超媒虽保持盈利，但净利润同比大幅下滑73.58%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1789125736019462866","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU1206782309.USD","SG9999002828.SGD","TCHI","LU0359201612.USD","LU1481107354.HKD","09888","LU0039217434.USD","LU0417516738.SGD","HK0000320264.USD","LU0197773673.USD","LU0819121731.USD","BK1575","LU0359202008.SGD","LU0052750758.USD","LU0326950275.SGD","89888","LU0173614495.USD","BIDU","LU0051755006.USD","LU2778985437.USD","HK0000306701.USD","LU0630378429.USD","LU1048588211.SGD","LU0163747925.USD","LU1188198961.HKD","LU0359201885.HKD","LU0164865239.USD","LU0821914370.USD","LU0543330566.HKD","LU0043850808.USD","BK1615","LU0307460666.USD","IE00B3M56506.USD","SG9999002463.SGD","SG9999014674.SGD","LU0149721374.USD","LU0320764599.SGD","LU0823426308.USD","LU0708995583.HKD","LU0531971595.HKD","LU0640798160.USD","LU1023057109.AUD","LU2039709279.SGD","LU0164880469.USD","LU0348735423.USD","LU1328615791.USD","LU0762542818.HKD","IQ","LU2476274308.USD","LU0762540952.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666553970","title":"納斯達克中國金龍指數跌超2%，閃送跌7.71%，HTT跌6.04%，世紀互聯跌5.63%，愛奇藝跌5.35%，阿特斯跌3","url":"https://stock-news.laohu8.com/highlight/detail?id=2666553970","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666553970?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 23:04","pubTimestamp":1788966289,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4531","BK4535","HK0000500386.USD","BK4108","BK4166","BK4607",".HXC","BK4526","BK4131","BK4116","BK4552","VNET","HTT","HK0000252160.HKD","FLX","IQ","LU1046422090.SGD","HK0000252152.HKD","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666539752","title":"美股光通信、存儲板塊走強，邁威爾科技升逾6.5%，中概股走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2666539752","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666539752?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 22:15","pubTimestamp":1788963340,"startTime":"0","endTime":"0","summary":"9月9日晚，美股三大指数低开，截至发稿，道指下跌0.61%，纳指下跌0.48%，标普500指数下跌0.33%。美股光通信板块走高，迈威尔科技涨超6.5%，Lumentum、Coherent涨超3%。存储板块走强，SK海力士涨5.5%，美光科技、闪迪涨超3%，西部数据涨近2%。中概股走低，纳斯达克中国金龙指数跌超1%。爱奇艺跌近4%，京东、理想汽车跌超2%，阿里巴巴下跌2%。国际油价走高，布伦特原油涨破100美元，涨幅2.74%，美油涨近3%。现货黄金涨超1.4%，现货白银上涨2.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fenghuang_stock","url":"https://finance.ifeng.com/c/8wHtnGAQ9CO","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8wHtnGAQ9CO","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU2265009873.SGD","LU1935043536.SGD","LU1861220033.SGD","LU1815333072.USD","LU0787776722.HKD","LU0077335932.USD","LU2347655073.USD","IE00B1XK9C88.USD","LU0072461881.USD","LU1823568750.SGD","LU0354030438.USD","LU2430703251.USD","LU0061474960.USD","BK4553","LU1868836757.USD","IE000F7OJYX1.SGD","SG9999015945.SGD","IE0034235303.USD","MVLL","BK4077","LU2065170008.USD","LU2404859667.USD","LU0096362180.USD","LU0256863902.USD","LU1316542783.SGD","LU0096364046.USD","LU2592432038.USD","SG9999014898.SGD","LU2462157665.USD","LU1366192091.USD","FBY","ARTY","LU0417517546.SGD","BK4592","OGIG","VOX","LU0203202063.USD","CHPX","LU2361045086.USD","LU2106854487.HKD","IE00B19Z9505.USD","LU1169590202.USD","LU1232071149.USD","SG9999014880.SGD","FBX","LU2764263203.CNY","LU1989764748.USD","LU1564329461.SGD","LU1242518931.SGD","QDTE","LU0433182093.SGD","LU0070302665.USD","IE00BK4W5L77.USD","LU0208291251.USD","LU2361044865.SGD","LU1642822529.SGD","LU0215105999.USD","LU2023250843.SGD","PTF","LU0957791311.USD","IE000MB6IJN5.SGD","BK4531","BK4526","LU2543165471.USD","LU0127658192.USD","IE000WAW04H5.SGD",".HXC","LU2168564065.EUR","LU1267930490.SGD","LU0061475181.USD","LU0314104364.USD","HK0000304797.USD","LU2860962120.EUR","LU2236285917.USD","XLC","LU1084165304.USD","LU2087621335.USD","SG9999018865.SGD","LU0056508442.USD","LU1127390331.HKD","BAI","LU2125154935.USD","AIQ","LU1814569148.SGD","IXN","LU0211328371.USD","MUYY","IE0004091025.USD","LU0234570918.USD","MUD","XLK","LU0203201768.USD","LU1674673428.USD","LU1935043023.USD","GB00BDT5M118.USD","LU2272731600.USD","LU0053666078.USD","LU2250418816.HKD","LU2023250330.USD","LU1670628061.USD","LU2360107168.USD","IE0009G5SDU7.USD","LU0784385840.USD","LU0170899867.USD","LU0553294199.USD","FBL","LU2098885051.SGD","LU1035775433.USD","IE00B7SZLL34.SGD","IE00BMPRXR70.SGD","SG9999001077.SGD","GXPC","IQ","LU2417539215.USD","IE0005OL40V9.USD","LU1732800096.USD","LU1670710661.SGD","BK4575","GPIQ","LU0949170426.SGD","LU0795875169.SGD","BK4524","META","LU1979441026.SGD","IE0002270589.USD","IE00BMPRXQ63.HKD","IE00B19Z8X17.USD","IE0009356076.USD","LU1116320737.USD","LU2360032135.SGD","LU2750360641.GBP","IE00B5949003.HKD","LU0203347892.USD","LU0234572021.USD","EFIV","LU0672654240.SGD","QLD","LU0979878070.USD","METW","LU0174119429.USD","LU0642271901.SGD","LU0726765562.USD","BK4552","IE00BBT3K403.USD","IE00BN8TJ469.HKD","LU1201861249.SGD","LU0784384876.USD","LU0859254822.USD","MULL","LU1670710588.SGD","SGXZ31699556.SGD",".IXIC","LU0784385170.HKD","LU1564329115.USD","LU1551013342.USD","LU2347655156.SGD","LU2471134796.USD","IETC","LU0276348264.USD","BK4554","LU1914381329.SGD","LU1852331112.SGD","LU0256863811.USD","LU0081259029.USD","LU2720916845.USD","NDX","LU1992135399.USD","LU1861558580.USD","SGXZ23171101.USD","LU0354030511.USD","LU1496350502.SGD","LU2931357623.SGD","JEPQ","LU2290526834.HKD","LU0957808578.USD","IE00BFSS8Q28.SGD","LU0210528500.USD","LU0661504455.SGD","LU0528227936.USD","SG9999000418.SGD","MIC","LU2054465674.USD","BOBP","IE00BK4W5M84.HKD","LU0109392836.USD","LU0238689110.USD","LU1935042215.USD","HBMX","LU0079474960.USD","LU0980610538.SGD","LU2244417387.USD","USXF","LU2237957902.USD","LU0444973449.USD","LU1791710582.SGD","LU0210536198.USD","BK4505","BK4566","LU1235294995.USD","METG","LU0690374961.EUR","LU0210533765.USD","TTXU","RULE","BK4527","LU0545039389.USD","BK4604","BK4605","BK4579","LU0203345920.USD","LU1868836591.USD","MUZ","LU0149725797.USD","METQ","IE00BJLML261.HKD","LU0274383776.USD","DISK","FTXL","LU0823434583.USD","LU2430703178.SGD","LU0082616367.USD","LU0187121727.USD","SQQQ","NULC","QYLG","LU1169589451.USD","LU0552385451.USD","BK4533","TECS","LU1720051017.SGD","LU2404859741.USD","LU1119994496.HKD","BK4532","LU2361044949.HKD","LU0466842654.USD","BK4543","LU2089985449.USD","LU1074936037.SGD","LU2403377893.USD","LU1280957306.USD","SOCL","LU0786609619.USD","HK0000304805.HKD","IE00B19Z3B42.SGD","LU2420271590.USD","IE00BKDWB100.SGD","LU1670711040.USD","LU1548497426.USD","LU0006306889.USD","LU0162691827.USD","IE0004445015.USD","IE000KEQY171.SGD","LU1059921491.USD","LU0820562030.AUD","SMH","LU0820561818.USD","SMHX","NVIW.SI","JGRO","LU0211331839.USD","MU","LU2756315318.SGD","IE00BMPRXN33.USD","PSQ","LU2471134523.USD","LU2125154778.USD","CHAT","LU1670711123.USD","LU2456880835.USD","NQmain","MUG","LU1629891620.HKD","IE00B7KXQ091.USD","LU2896262040.SGD","LU1697837992.HKD","GB00B4QBRK32.GBP","LU1303367103.USD","SG9999015986.USD","XDAT","LU1301847155.USD","LU1116320901.HKD","LU0784383803.USD","LU0985489474.SGD","IE00BSNM7G36.USD","TRFK","LU1732799900.SGD","SG9999015952.SGD","LU0823434740.USD","LU2552382058.USD","IE0004086264.USD","IE00B775H168.HKD","LU2461242641.AUD","LU2102340556.USD","MRVL","EGGY","IE000SO60NU8.SGD","FAI","RSPC","LU0738911758.USD","LU2211815571.USD","LU2505996509.AUD","SGXZ99366536.SGD","FTEC","MUU","IE000W1ABFV2.USD","LU0889566641.SGD","LU1803068979.SGD","IE00B3SWFQ91.USD","LU0225283273.USD","IE00BN29S564.USD","IE00B4YYXB79.USD","LU2286300806.USD","IE00B19Z8W00.USD","LU2746668974.SGD","LU0157215616.USD","TQQQ","DRMY","LU0316494557.USD","BK4141","LU2272731782.SGD","03086","SOXX","LU1435385759.SGD","LU0080751232.USD","LU0889565833.HKD","IE000M9KFDE8.USD","LU0310799852.SGD","LU2505996681.GBP","SMU00main","GAMR","BK4585","LU1003077747.HKD","LU2168563687.JPY","LU2168564222.USD","LU0724617625.USD","LU2264538146.SGD","LU1699723380.USD","LU1145028129.USD","IE0003U64NQ7.SGD","LU0444971666.USD","LU2357627491.SGD","LU0683600562.USD","LU2471134879.HKD","LU2087625088.SGD","QID","CHPS","IE00B1BXHZ80.USD","SG9999015978.USD","IE00BQXX3C00.GBP","WUGI","LU1974910355.USD","LU2463028550.USD","LU0640476718.USD","LU2097829019.USD","IYW","LU2065171402.SGD","LU0061474705.USD","LU2471134952.CNY","IE00BWXC8680.SGD","VGT","LU1551013425.SGD","TQQY","LU1046421795.USD","LU0154236417.USD","ONEQ","LU2458330169.SGD","LU2133065610.SGD","LU0823421333.USD","IE0001KFT4U8.USD","LEGR","CGGO","LU2764262908.HKD","HK0000914660.USD","LU0476273544.USD","LU1489326972.SGD","GB00B4LPDJ14.GBP","SG9999002232.USD","QQQE","SGXZ80539844.SGD","LU2213496289.HKD","LU0265550946.USD","LU0320765489.SGD","LU2746668461.USD","LTL","LU0265550359.USD","LU1988902786.USD","WLDR","LU1153585028.USD","SOXQ","BK4108","QQQA","LU0949170772.SGD","LU1429558221.USD","IE0000B7K699.USD","LU1839511570.USD","PSI","IE000YTNTUN2.SGD","LU2473716301.USD","LU1267930730.SGD","LU2360106780.USD","LU1861559042.SGD","IE00B19Z3581.USD","LU0964807845.USD","LU1564329032.USD","LU2764263039.SGD","MRVU","SOXY","LU2065169927.USD","LU1791710400.SGD","IE00BQXX3F31.USD","BK4588","LU0011850046.USD","DTCR","LU1861215975.USD","BK4507","LU2048586759.USD","LU2552382132.HKD","LU0690374615.EUR","FCOM","MNQmain","LU1989764664.SGD","LU0133085943.USD","LU0106261372.USD","LU1670627923.USD","LU1935043452.HKD","METU","XNTK","LU0345769128.USD","LU0795875086.SGD","LU1066051498.USD","LU2458330243.SGD","LU0943347566.SGD","BK4515","LU2750360997.AUD","LU0788109477.HKD","LU0820561909.HKD","LU0211327993.USD","BK4581","SG9999018857.SGD","QQQM","IE00B4JS1V06.HKD","LU0068578508.USD","LU1720051108.HKD","LU1917777945.USD","LU2237957811.SGD","LU2322448791.USD","LU0912757837.SGD","LU2272731865.HKD","LU1069344957.HKD","SHOC","LU0320765059.SGD","QQQ","LU0070217475.USD","SG9999004303.SGD","AIS","IE00BJTD4V19.USD","LU1366333091.USD","LU0348723411.USD","IE00BJTD4N35.SGD","TRUC","LU2322448957.HKD","LU1674673691.USD","LU1815336760.USD","SG9999014914.USD","LU1261432733.SGD","LU0130102774.USD","LU0882574139.USD","BK4587","FXL","LU0308772762.SGD","IE00BFSS7M15.SGD","LU1992135472.HKD","LU0097036916.USD","LU2462591350.SGD","LU1935042991.SGD","LU2487616109.SGD","GTEK","LU1323610961.USD","LU0353189763.USD","LU0792757196.USD","LU2552382215.SGD","BK4512","SG9999002224.SGD","QQQJ","SG9999014906.USD","LU2168564149.EUR","IE000BZT7R73.USD","LU2065171311.SGD","LU0345769631.USD","LU2357305700.SGD","MRVX","FBYY","LU1868837136.USD","IE0004445239.USD","METD","LU0708995401.HKD","LU0198837287.USD","LU2168564495.EUR","IE0034235188.USD","METV","LU1564329628.SGD","SGXZ81514606.USD","IE00BLSP4239.USD","LU1868837300.USD","LU1804176565.USD","LU0109391861.USD","LU0985320562.USD","LU2381873111.SGD","LU1267930813.SGD","LU2023250504.SGD","LU2247934214.USD","LU2602419157.SGD","LU1718418525.SGD","LU0072462426.USD","HK0000914686.HKD","FDTX","LU2317271919.USD","LU2063271972.USD","SG9999017495.SGD","QQQY","LU1778281490.HKD","LU0323591593.USD","LU2756315664.SGD","LU0267386448.USD","IE000ITXATA3.USD","AIFD","IE00BJJMRX11.SGD","SG9999001424.SGD","LU0719512351.SGD","LU0689472784.USD","LU0353189680.USD","LU1242518857.USD","LU2326559502.SGD","IE00BQXX3D17.EUR","SMETAmain","EMSF","LU0878866978.SGD","LU0648001328.SGD","LU0823421416.USD","LU1066053197.SGD","IE00BJJMRY28.SGD","LU2430703095.HKD","LU1064131342.USD","LU2242650005.HKD","IE00BLSP4452.SGD","LU1935042488.USD","LU1571399168.USD","LU1868836914.USD","SGXZ51526630.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666753606","title":"深夜中國資產股價下跌，愛奇藝跌超3%，網易、唯品會、理想、金山雲跌超2%，京東集團、小鵬汽車、阿里巴巴跌超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666753606","media":"中新经纬","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666753606?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 22:02","pubTimestamp":1788962542,"startTime":"0","endTime":"0","summary":"北京时间9日晚，美股开盘后，纳斯达克中国金龙指数跌超1%，多数个股股价下跌。其中，世纪互联跌超4%，爱奇艺跌超3%，BOSS直聘跌近3%，网易、唯品会、哔哩哔哩、理想、新东方、有道、金山云跌超2%，腾讯音乐、京东集团、小鹏汽车、阿里巴巴、贝壳、霸王茶姬跌超1%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609093869597914.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609093869597914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4579","BK4085","BK4531","BK4571","LU0949170772.SGD","LU1769817096.USD","LU0327786744.USD","LU2226246903.HKD","LU0823426308.USD","LU0455707207.USD","BK4548","XPEG","BK4524","BK4575","LU0106959298.USD","LU0661504455.SGD","LU1880383440.USD","LU1008478684.HKD","LU0509642566.USD","ESPO","BK4509","LU1043141396.HKD","IE00BYTNYN87.SGD","IE00B12V2V27.USD","HK0000306701.USD","IE0008368742.USD","IE00BYV24P56.USD","LU0630378429.USD","LU0328353924.USD","VIPS","LU0067412154.USD","EVS.SI","HK0000320264.USD","BK4563","LU0545562505.USD","LU1048596156.SGD","BK4099","BK4077","LU2929501877.USD","NTES","LU0651946864.USD","LU2148611432.USD","LU1115378108.SGD","LU0173614495.USD","BBYY","BK4533","BABX","LU1960683339.HKD","TME","LU1051769294.HKD","02076","LU1043141123.HKD","LU1003077747.HKD","LU0463099449.HKD","BK4554","BK4535","LU0197773160.USD","LU1267930227.SGD","BK4506","LU1769817179.HKD","LU1046421795.USD","BABC","LU0426412945.USD","BABU","LU0994945656.USD","ODDS","EDU","LU0048580855.USD","LU1282648689.USD","BK4538","LU0326950275.SGD","09901","LU2039709279.SGD","LU0244354667.USD","LU1880383366.USD","BEKE","01698","BK4079","LU1048588211.SGD","BK4204","LU1823568750.SGD","BK4607","LU1993786604.SGD","LU2351347302.SGD","HXC","LU0918141705.HKD","IE00BVYPNQ40.USD","LU1046422090.SGD","BK4565","LU2242644610.SGD","LU0880133367.SGD","BK4527","IE00B0JY6N72.USD","BABO","KBAB","LU0128525689.USD","LU0197773673.USD","LU0370786039.SGD","LU0359201885.HKD","SG9999002463.SGD","SG9999011746.SGD","BK4505","BK4526","KJD","HK0000306685.HKD","ALBmain","BK4513","IE00BMCWC346.EUR","BK4543","LU1242518931.SGD","BK4534","LU1515016050.SGD","LU0359201612.USD","LU0979878070.USD","BK4566","LU1152091168.USD","BK4552","LU1831875114.USD","LU0348816934.USD","BK4130","LU1188198961.HKD","BK4532","LU0572944931.SGD","NERD","09626","09988","JD","LU1228905037.USD","LU0426417589.USD","LU0738911758.USD","HK0000320223.HKD","BK4581","LU0287142896.SGD","BK4539","LU0651947912.USD","LU1235294995.USD","BK4588","IE00B29SXG58.USD","LU0047713382.USD","09999","LU0269904917.USD","BK4558","LU1121112475.USD","LU0072462343.USD","LU0797268264.HKD","LU1688375341.USD","IE00BVYPNP33.GBP","LU0501845795.SGD","LU0588546209.SGD","LU2187417386.USD","BK4585","LU0821914370.USD","BK4501","09618","03896","IE00BF5LJ272.USD","LU0502904849.HKD","LU0307460666.USD","LU1228905540.USD","BK4577","LU0630378692.HKD","LU0918141887.USD","BK4504","BK4108","LU0640798160.USD","BABA","XPEV","BK4551","BK4122","BK4502","BK4220","BK4555","KC","LU1807302812.USD","LU0553294199.USD","BK4514","02423","LU0251143458.SGD","VNET","LU0052756011.USD","CLIX","HK0000165453.HKD","IE00BGHQDM52.EUR","LU0828238088.HKD","BK4503","IE00BYQNZ168.SGD","BILI","LU1105468828.SGD","LU0072913022.USD","BZ","LI","LU0823426480.USD","09868","DRAG","BK4116","BK4510","BK4614","LU1023057109.AUD","LU0348814723.USD","02015","ONLN","LU0310800965.SGD","BABW","LU1051768304.USD","IE00BFMHRM44.USD","BK4608","IQ","LU1242518857.USD","LU0359202008.SGD","LU1152091754.HKD","LU0545039389.USD","IE00BGV7N243.SGD","LU0456842615.SGD","HERO","BK4587"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":47,"pageCount":1,"totalSize":185,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IQ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高瓴資本持倉","id":"package_us_concept_glzbcc","bkCode":"BK4505","changeRate":0.014023},{"market":"US","name":"熱門中概股","id":"package_us_concept_rmzgg","bkCode":"BK4526","changeRate":0.010733},{"market":"US","name":"中概回港概念","id":"package_us_concept_zghg","bkCode":"BK4531","changeRate":0.005181},{"market":"US","name":"Archegos爆倉風波概念","id":"package_us_concept_archegos","bkCode":"BK4552","changeRate":0.009392}]}}