美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

次新股

693.03

+4.110.60%

漲家數：71

跌家數：69

平家數：14

市盈率：- -

高：698.21

開：689.82

低：685.07

收：688.92

成交量：2.72億

成交額：89.02億

市值：4,798.52億

流通市值：3,651.20億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Clear Secure, Inc. US YOU	42.23	-1.19%	-0.5100	128.30萬	5,449.28萬	43.07億
Zeta Global Holdings Corp. US ZETA	30.18	-1.24%	-0.3800	336.92萬	1.02億	75.76億
Torrid Holdings US CURV	2.25	-1.32%	-0.0300	21.62萬	49.13萬	2.24億
Tenaya Therapeutics Inc US TNYA	0.64	-1.36%	-0.0088	137.52萬	89.17萬	1.43億
Kaltura, Inc. US KLTR	1.41	-1.40%	-0.0200	19.04萬	27.08萬	2.15億
Ryan Specialty Group Holdings, Inc. US RYAN	38.12	-1.42%	-0.5500	298.55萬	1.14億	97.66億
Sentage Holdings Inc US SNTG	1.725	-1.43%	-0.0250	1,781	3,071.00	483.92萬
Twin Vee Powercats Co US VEEE	9.6	-1.54%	-0.1500	3,534	3.37萬	551.52萬
Monte Rosa Therapeutics US GLUE	14.07	-1.75%	-0.2500	117.39萬	1,658.98萬	12.00億
Mobile Infrastructure Corporation New US BEEP	2.8	-1.75%	-0.0500	1.94萬	5.40萬	1.15億
都樂食品 US DOLE	13.33	-1.77%	-0.2400	100.33萬	1,346.99萬	12.59億
Lyell Immunopharma, Inc. US LYEL	11.96	-1.97%	-0.2400	15.22萬	181.65萬	2.93億
iSpecimen Inc. US ISPC	1.47	-2.00%	-0.0300	18.17萬	26.74萬	370.23萬
Intapp, Inc. US INTA	37.23	-2.13%	-0.8100	55.30萬	2,057.34萬	28.49億
Eco Wave Power Global AB (publ) US WAVE	5.56	-2.28%	-0.1300	6,961	3.88萬	3,469.27萬
MaxCyte Inc US MXCT	1.16	-2.52%	-0.0300	33.25萬	39.10萬	1.20億
IN8bio, Inc. US INAB	1.07	-2.73%	-0.0300	3.70萬	4.01萬	1,053.64萬
Alpha Teknova, Inc. US TKNO	6.71	-2.89%	-0.2000	10.01萬	67.68萬	3.59億
agilon health, inc. US AGL	89.77	-3.06%	-2.8300	17.88萬	1,617.17萬	15.07億
Rain Enhancement Technologies US RAIN	0.739	-3.08%	-0.0235	9.01萬	6.68萬	864.93萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4539?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":693.02655,"timestamp":1789156799999,"preClose":688.91504,"halted":0,"volume":272157313,"delay":0,"changeRate":0.005968,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":4.111511,"latestTime":"09-11 16:00:00 EDT","open":689.8237,"high":698.2087,"low":685.0665,"amount":8901943117.280722,"amplitude":0.019077,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.322141,"peRate":139.801509,"turnoverRate":0.021443,"increases":71,"decrements":69,"flats":10,"marketCap":479852364396.5,"floatMarketCap":365120021896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":698.2087,"amplitude":0.019077,"preClose":688.91504,"low":685.0665,"pbRate":"5.322141","latestPrice":693.02655,"volume":272157313,"delay":0,"open":689.8237,"prevYearClose":881.5255,"prevWeekClose":725.2816,"prevMonthClose":701.0681,"prevQuarterClose":742.922,"fiveDayClose":733.4782,"twentyDayClose":682.8836,"sixtyDayClose":729.1859,"secType":"PLATE","market":"US","turnoverRate":0.021443,"peRate":139.801509,"marketCap":479852364396.5,"floatMarketCap":365120021896,"timestamp":1789156799999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":71,"down":69,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"YOU","nameCN":"Clear Secure, Inc.","changeRate":-0.011933,"change":-0.51,"latestPrice":42.23,"close":42.23,"volume":1282973,"market":"US","high":43.005,"low":42.14,"preClose":42.74,"open":42.26,"turnoverRate":0.014629,"peRate":28.749482,"amplitude":0.020239,"marketValue":4307460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.07,"week52Low":29.435,"changeRate5Day":-0.052927,"changeRate20Day":-0.075323,"changeRate60Day":-0.199583,"changeRateWTD":-0.047372,"changeRateMTD":-0.043488,"changeRateQTD":-0.242239,"changeRateYTD":0.20382,"amount":54492754.135571,"eps":1.468896,"lyrEps":1.116176,"lyrPeRate":37.834535,"pbRate":20.885363,"volumeRatio":0.976425,"roa":0.113958,"roe":1.191739,"changeRate5Min":-0.002716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.013024,"floatMarketCap":3703685021,"shortable":3,"shares":102000000,"floatShares":87702700,"hourTrading":{"tag":"盘后","latestPrice":42.11,"preClose":42.23,"latestTime":"19:37 EDT","volume":73254,"amount":3093512.8081,"timestamp":1789169827373,"change":-0.11999999999999744,"changeRate":-0.0028415818138763306},"preHourTrading":{"tag":"盘前","latestPrice":42.83,"preClose":42.74,"latestTime":"09:00 EDT","volume":479,"amount":20562.050244,"timestamp":1789131628927,"change":0.0899999999999963,"changeRate":0.0021057557323349626},"postHourTrading":{"tag":"盘后","latestPrice":42.11,"preClose":42.23,"latestTime":"19:37 EDT","volume":73254,"amount":3093512.8081,"timestamp":1789169827373,"change":-0.11999999999999744,"changeRate":-0.0028415818138763306},"overnightTrading":{"tag":"夜盘","latestPrice":42.22999954223633,"preClose":42.22999954223633,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4508,"impliedVolPercentile":0.3068},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":-0.012435,"change":-0.38,"latestPrice":30.18,"close":30.18,"volume":3369153,"market":"US","high":31.125,"low":30.125,"preClose":30.56,"open":30.56,"turnoverRate":0.015176,"peRate":0,"amplitude":0.032723,"marketValue":7575590598.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.81,"week52Low":14.365,"changeRate5Day":-0.076499,"changeRate20Day":0.018906,"changeRate60Day":0.52965,"changeRateWTD":-0.037321,"changeRateMTD":-0.025509,"changeRateQTD":0.533537,"changeRateYTD":0.483047,"amount":102332662.966427,"eps":-0.009259,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":8.176595,"volumeRatio":0.539435,"roa":0.02598,"roe":-0.002711,"changeRate5Min":-0.000828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6699960000,"shortable":3,"shares":251013605,"floatShares":222000000,"hourTrading":{"tag":"盘后","latestPrice":29.9065,"preClose":30.18,"latestTime":"19:59 EDT","volume":141019,"amount":4232315.9708,"timestamp":1789171145506,"change":-0.2734999999999985,"changeRate":-0.00906229290921135},"preHourTrading":{"tag":"盘前","latestPrice":30.7,"preClose":30.56,"latestTime":"09:29 EDT","volume":25906,"amount":795175.032968,"timestamp":1789133398453,"change":0.14000000000000057,"changeRate":0.004581151832460752},"postHourTrading":{"tag":"盘后","latestPrice":29.9065,"preClose":30.18,"latestTime":"19:59 EDT","volume":141019,"amount":4232315.9708,"timestamp":1789171145506,"change":-0.2734999999999985,"changeRate":-0.00906229290921135},"overnightTrading":{"tag":"夜盘","latestPrice":30.65999984741211,"preClose":30.559999465942383,"latestTime":"20260911 04:00 EDT","volume":3919,"amount":119067,"timestamp":1789113602327,"change":0.10000038146972656,"changeRate":0.0032722638487337695},"impliedVol":0.6059,"impliedVolPercentile":0.1235},{"symbol":"CURV","nameCN":"Torrid Holdings","changeRate":-0.013158,"change":-0.03,"latestPrice":2.25,"close":2.25,"volume":216176,"market":"US","high":2.36,"low":2.22,"preClose":2.28,"open":2.28,"turnoverRate":0.008307,"peRate":0,"amplitude":0.061404,"marketValue":224310735,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.855,"week52Low":0.9394,"changeRate5Day":0.008969,"changeRate20Day":-0.025974,"changeRate60Day":0.125,"changeRateWTD":-0.077869,"changeRateMTD":0.022727,"changeRateQTD":0.203209,"changeRateYTD":1.299673,"amount":491281.254421,"eps":-0.0924,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":-1.089876,"volumeRatio":0.166216,"roa":0.011478,"roe":0,"changeRate5Min":0.013514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58552200,"shortable":3,"shares":99693660,"floatShares":26023200,"hourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.25,"latestTime":"19:43 EDT","volume":9405,"amount":21160.55,"timestamp":1789170220222,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.25,"latestTime":"19:43 EDT","volume":9405,"amount":21160.55,"timestamp":1789170220222,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.25,"preClose":2.25,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.322,"impliedVolPercentile":0.0159},{"symbol":"TNYA","nameCN":"Tenaya Therapeutics Inc","changeRate":-0.013564,"change":-0.0088,"latestPrice":0.64,"close":0.64,"volume":1375182,"market":"US","high":0.6744,"low":0.64,"preClose":0.6488,"open":0.6651,"turnoverRate":0.006167,"peRate":0,"amplitude":0.053021,"marketValue":143360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.35,"week52Low":0.5316,"changeRate5Day":-0.079534,"changeRate20Day":-0.126876,"changeRate60Day":-0.058824,"changeRateWTD":-0.063232,"changeRateMTD":-0.069497,"changeRateQTD":-0.134082,"changeRateYTD":-0.100492,"amount":891659.987945,"eps":-0.533312,"lyrEps":-0.592248,"lyrPeRate":0,"pbRate":2.065438,"volumeRatio":0.800297,"roa":-0.479134,"roe":-1.218586,"changeRate5Min":-0.000781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142720000,"shortable":0,"shares":224000000,"floatShares":223000000,"hourTrading":{"tag":"盘后","latestPrice":0.645,"preClose":0.64,"latestTime":"19:43 EDT","volume":21306,"amount":13858.94822,"timestamp":1789170217057,"change":0.0050000000000000044,"changeRate":0.007812500000000007},"preHourTrading":{"tag":"盘前","latestPrice":0.6601,"preClose":0.6488,"latestTime":"09:28 EDT","volume":2638,"amount":1744.381563,"timestamp":1789133318236,"change":0.011299999999999977,"changeRate":0.01741676942046852},"postHourTrading":{"tag":"盘后","latestPrice":0.645,"preClose":0.64,"latestTime":"19:43 EDT","volume":21306,"amount":13858.94822,"timestamp":1789170217057,"change":0.0050000000000000044,"changeRate":0.007812500000000007},"overnightTrading":{"tag":"夜盘","latestPrice":0.6499999761581421,"preClose":0.6488000154495239,"latestTime":"20260911 04:00 EDT","volume":117,"amount":76,"timestamp":1789113602347,"change":0.001199960708618164,"changeRate":0.0018495078299077506},"impliedVol":0.645,"impliedVolPercentile":0.0916},{"symbol":"KLTR","nameCN":"Kaltura, Inc.","changeRate":-0.013986,"change":-0.02,"latestPrice":1.41,"close":1.41,"volume":190419,"market":"US","high":1.48,"low":1.4,"preClose":1.43,"open":1.44,"turnoverRate":0.0021,"peRate":0,"amplitude":0.055944,"marketValue":215097224.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.05,"week52Low":1.055,"changeRate5Day":-0.078431,"changeRate20Day":-0.113208,"changeRate60Day":-0.027586,"changeRateWTD":-0.066225,"changeRateMTD":-0.107595,"changeRateQTD":0.084615,"changeRateYTD":-0.140244,"amount":270772.24107,"eps":-0.083782,"lyrEps":-0.078946,"lyrPeRate":0,"pbRate":127.126019,"volumeRatio":0.903145,"roa":0.006034,"roe":-1.342486,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127854709.59,"shortable":3,"shares":152551223,"floatShares":90677099,"hourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.41,"latestTime":"19:30 EDT","volume":12505,"amount":17632.05,"timestamp":1789169405549,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.43,"preClose":1.43,"latestTime":"05:32 EDT","volume":10,"amount":14.3,"timestamp":1789119170161,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.41,"latestTime":"19:30 EDT","volume":12505,"amount":17632.05,"timestamp":1789169405549,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.409999966621399,"preClose":1.409999966621399,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":1.2268,"impliedVolPercentile":0.761},{"symbol":"RYAN","nameCN":"Ryan Specialty Group Holdings, Inc.","changeRate":-0.014223,"change":-0.55,"latestPrice":38.12,"close":38.12,"volume":2985541,"market":"US","high":39.295,"low":37.2,"preClose":38.67,"open":39.295,"turnoverRate":0.028165,"peRate":52.30157,"amplitude":0.054176,"marketValue":9765943740,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.185,"week52Low":29.28,"changeRate5Day":-0.099669,"changeRate20Day":-0.109762,"changeRate60Day":0.075621,"changeRateWTD":-0.090432,"changeRateMTD":-0.096254,"changeRateQTD":0.009534,"changeRateYTD":-0.26167,"amount":113716034.076927,"eps":0.72885,"lyrEps":0.465292,"lyrPeRate":81.927048,"pbRate":19.170937,"volumeRatio":1.84143,"roa":0.034531,"roe":0.220915,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.013116,"floatMarketCap":4040720000,"shortable":3,"shares":256189500,"floatShares":106000000,"hourTrading":{"tag":"盘后","latestPrice":38.12,"preClose":38.12,"latestTime":"19:30 EDT","volume":42861,"amount":1633838.241,"timestamp":1789169408694,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.9,"preClose":38.67,"latestTime":"07:49 EDT","volume":27,"amount":1050.349059,"timestamp":1789127353394,"change":0.22999999999999687,"changeRate":0.005947763123868551},"postHourTrading":{"tag":"盘后","latestPrice":38.12,"preClose":38.12,"latestTime":"19:30 EDT","volume":42861,"amount":1633838.241,"timestamp":1789169408694,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.119998931884766,"preClose":38.119998931884766,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3355,"impliedVolPercentile":0.1633},{"symbol":"SNTG","nameCN":"Sentage Holdings Inc","changeRate":-0.014286,"change":-0.025,"latestPrice":1.725,"close":1.725,"volume":1781,"market":"US","high":1.79,"low":1.69,"preClose":1.75,"open":1.79,"turnoverRate":0.001681,"peRate":0,"amplitude":0.057143,"marketValue":4839185.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.08,"week52Low":1.58,"changeRate5Day":-0.008507,"changeRate20Day":-0.150246,"changeRate60Day":-0.197674,"changeRateWTD":0.014706,"changeRateMTD":-0.040334,"changeRateQTD":-0.14604,"changeRateYTD":-0.087253,"amount":3071.000004,"eps":-0.81,"lyrEps":-0.811886,"lyrPeRate":0,"pbRate":0.613879,"volumeRatio":0.438859,"roa":-0.131894,"roe":-0.251537,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1827333.9,"shortable":3,"shares":2805325,"floatShares":1059324,"hourTrading":{"tag":"盘后","latestPrice":1.725,"preClose":1.725,"latestTime":"19:16 EDT","volume":42,"amount":72.2,"timestamp":1789168615804,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.725,"preClose":1.725,"latestTime":"19:16 EDT","volume":42,"amount":72.2,"timestamp":1789168615804,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.725000023841858,"preClose":1.725000023841858,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEEE","nameCN":"Twin Vee Powercats Co","changeRate":-0.015385,"change":-0.15,"latestPrice":9.6,"close":9.6,"volume":3534,"market":"US","high":9.6494,"low":9.421,"preClose":9.75,"open":9.48,"turnoverRate":0.00694,"peRate":0,"amplitude":0.023426,"marketValue":5515200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.65,"week52Low":4.16,"changeRate5Day":0.031149,"changeRate20Day":-0.197324,"changeRate60Day":0.621622,"changeRateWTD":-0.030303,"changeRateMTD":-0.049505,"changeRateQTD":0.849711,"changeRateYTD":-0.850885,"amount":33680.417725,"eps":-18.094999,"lyrEps":-161.813765,"lyrPeRate":0,"pbRate":0.382852,"volumeRatio":0.335084,"roa":-0.272939,"roe":-0.625832,"changeRate5Min":0.016949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4888848,"shortable":3,"shares":574500,"floatShares":509255,"hourTrading":{"tag":"盘后","latestPrice":9.44,"preClose":9.6,"latestTime":"18:49 EDT","volume":352,"amount":3351.5321,"timestamp":1789166995957,"change":-0.16000000000000014,"changeRate":-0.016666666666666684},"preHourTrading":{"tag":"盘前","latestPrice":9.72,"preClose":9.75,"latestTime":"09:20 EDT","volume":152,"amount":1470.950056,"timestamp":1789132851720,"change":-0.02999999999999936,"changeRate":-0.0030769230769230114},"postHourTrading":{"tag":"盘后","latestPrice":9.44,"preClose":9.6,"latestTime":"18:49 EDT","volume":352,"amount":3351.5321,"timestamp":1789166995957,"change":-0.16000000000000014,"changeRate":-0.016666666666666684},"overnightTrading":{"tag":"夜盘","latestPrice":9.699999809265137,"preClose":9.75,"latestTime":"20260911 04:00 EDT","volume":2,"amount":19,"timestamp":1789113602366,"change":-0.05000019073486328,"changeRate":-0.005128224690755208},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLUE","nameCN":"Monte Rosa Therapeutics","changeRate":-0.017458,"change":-0.25,"latestPrice":14.07,"close":14.07,"volume":1173889,"market":"US","high":14.74,"low":13.88,"preClose":14.32,"open":14.235,"turnoverRate":0.021549,"peRate":0,"amplitude":0.060056,"marketValue":1200359552.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.77,"week52Low":4.795,"changeRate5Day":-0.021558,"changeRate20Day":-0.111742,"changeRate60Day":-0.20777,"changeRateWTD":0.016618,"changeRateMTD":0.009326,"changeRateQTD":-0.418595,"changeRateYTD":-0.102679,"amount":16589830.322675,"eps":-1.744998,"lyrEps":-0.464974,"lyrPeRate":0,"pbRate":2.463383,"volumeRatio":1.201476,"roa":-0.216338,"roe":-0.426593,"changeRate5Min":-0.001419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":766478727,"shortable":3,"shares":85313401,"floatShares":54476100,"hourTrading":{"tag":"盘后","latestPrice":14.07,"preClose":14.07,"latestTime":"19:39 EDT","volume":36626,"amount":515412.12,"timestamp":1789169990966,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.51,"preClose":14.32,"latestTime":"09:29 EDT","volume":471,"amount":6780.300282,"timestamp":1789133399999,"change":0.1899999999999995,"changeRate":0.01326815642458097},"postHourTrading":{"tag":"盘后","latestPrice":14.07,"preClose":14.07,"latestTime":"19:39 EDT","volume":36626,"amount":515412.12,"timestamp":1789169990966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.069999694824219,"preClose":14.069999694824219,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":1.5214,"impliedVolPercentile":0.9522},{"symbol":"BEEP","nameCN":"Mobile Infrastructure Corporation New","changeRate":-0.017544,"change":-0.05,"latestPrice":2.8,"close":2.8,"volume":19436,"market":"US","high":2.855,"low":2.25,"preClose":2.85,"open":2.83,"turnoverRate":0.001478,"peRate":0,"amplitude":0.212281,"marketValue":115360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.78,"week52Low":1.29,"changeRate5Day":-0.041096,"changeRate20Day":0.152263,"changeRate60Day":0.489362,"changeRateWTD":-0.072848,"changeRateMTD":-0.078947,"changeRateQTD":1.028986,"changeRateYTD":0.098039,"amount":53954.999093,"eps":-0.605627,"lyrEps":-0.553138,"lyrPeRate":0,"pbRate":0.892009,"volumeRatio":0.801961,"roa":0.003779,"roe":-0.158028,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36822520,"shortable":3,"shares":41200000,"floatShares":13150900,"hourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.8,"latestTime":"19:30 EDT","volume":7,"amount":19.6,"timestamp":1789169406569,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.8,"latestTime":"19:30 EDT","volume":7,"amount":19.6,"timestamp":1789169406569,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.799999952316284,"preClose":2.799999952316284,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DOLE","nameCN":"都樂食品","changeRate":-0.017686,"change":-0.24,"latestPrice":13.33,"close":13.33,"volume":1003275,"market":"US","high":13.77,"low":13.33,"preClose":13.57,"open":13.72,"turnoverRate":0.013788,"peRate":21.321381,"amplitude":0.032424,"marketValue":1259135897.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.57,"week52Low":12.52,"changeRate5Day":-0.041007,"changeRate20Day":-0.002246,"changeRate60Day":-0.071727,"changeRateWTD":-0.048537,"changeRateMTD":-0.037545,"changeRateQTD":-0.028426,"changeRateYTD":-0.11074,"amount":13469912.382388,"eps":0.625194,"lyrEps":0.530771,"lyrPeRate":25.114409,"pbRate":0.947478,"volumeRatio":1.043605,"roa":0.025506,"roe":0.069333,"changeRate5Min":-0.002245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.025506,"floatMarketCap":969945039.77,"shortable":3,"shares":94458807,"floatShares":72764069,"hourTrading":{"tag":"盘后","latestPrice":13.33,"preClose":13.33,"latestTime":"19:30 EDT","volume":449551,"amount":5992515.04,"timestamp":1789169408202,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.63,"preClose":13.57,"latestTime":"09:29 EDT","volume":1,"amount":13.63,"timestamp":1789133394181,"change":0.0600000000000005,"changeRate":0.0044215180545320925},"postHourTrading":{"tag":"盘后","latestPrice":13.33,"preClose":13.33,"latestTime":"19:30 EDT","volume":449551,"amount":5992515.04,"timestamp":1789169408202,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.329999923706055,"preClose":13.329999923706055,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3581,"impliedVolPercentile":0.4462},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":-0.019672,"change":-0.24,"latestPrice":11.96,"close":11.96,"volume":152204,"market":"US","high":13,"low":11.7,"preClose":12.2,"open":12.41,"turnoverRate":0.014104,"peRate":0,"amplitude":0.106557,"marketValue":293072624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45,"week52Low":11.47,"changeRate5Day":-0.164804,"changeRate20Day":-0.129549,"changeRate60Day":-0.038585,"changeRateWTD":-0.167711,"changeRateMTD":-0.164804,"changeRateQTD":-0.148754,"changeRateYTD":-0.611436,"amount":1816502.98423,"eps":-11.828057,"lyrEps":-16.056163,"lyrPeRate":0,"pbRate":1.253438,"volumeRatio":1.774738,"roa":-0.341766,"roe":-0.93283,"changeRate5Min":-0.000835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129065144,"shortable":3,"shares":24504400,"floatShares":10791400,"hourTrading":{"tag":"盘后","latestPrice":11.96,"preClose":11.96,"latestTime":"19:30 EDT","volume":3231,"amount":38642.76,"timestamp":1789169406271,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.96,"preClose":11.96,"latestTime":"19:30 EDT","volume":3231,"amount":38642.76,"timestamp":1789169406271,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.960000038146973,"preClose":11.960000038146973,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3526,"impliedVolPercentile":0.1235},{"symbol":"ISPC","nameCN":"iSpecimen Inc.","changeRate":-0.02,"change":-0.03,"latestPrice":1.47,"close":1.47,"volume":181673,"market":"US","high":1.52,"low":1.43,"preClose":1.5,"open":1.5,"turnoverRate":0.072133,"peRate":0,"amplitude":0.06,"marketValue":3702327.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.2,"week52Low":1.38,"changeRate5Day":-0.045455,"changeRate20Day":-0.36087,"changeRate60Day":-0.441065,"changeRateWTD":-0.045455,"changeRateMTD":-0.045455,"changeRateQTD":-0.445283,"changeRateYTD":-0.858708,"amount":267376.635163,"eps":-50.48,"lyrEps":-91.14679,"lyrPeRate":0,"pbRate":2.13221,"volumeRatio":0.040894,"roa":-0.876871,"roe":-9.684665,"changeRate5Min":-0.013423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3702327.3,"shortable":0,"shares":2518590,"floatShares":2518590,"hourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.47,"latestTime":"19:57 EDT","volume":10500,"amount":15166.9528,"timestamp":1789171032976,"change":-0.040000000000000036,"changeRate":-0.02721088435374152},"preHourTrading":{"tag":"盘前","latestPrice":1.49,"preClose":1.5,"latestTime":"09:29 EDT","volume":14625,"amount":21141.739125,"timestamp":1789133341101,"change":-0.010000000000000009,"changeRate":-0.006666666666666672},"postHourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.47,"latestTime":"19:57 EDT","volume":10500,"amount":15166.9528,"timestamp":1789171032976,"change":-0.040000000000000036,"changeRate":-0.02721088435374152},"overnightTrading":{"tag":"夜盘","latestPrice":1.4700000286102295,"preClose":1.5,"latestTime":"20260911 04:00 EDT","volume":1900,"amount":2719,"timestamp":1789113602260,"change":-0.029999971389770508,"changeRate":-0.019999980926513672},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":-0.021293,"change":-0.81,"latestPrice":37.23,"close":37.23,"volume":553040,"market":"US","high":38.65,"low":36.8,"preClose":38.04,"open":38.04,"turnoverRate":0.010878,"peRate":0,"amplitude":0.048633,"marketValue":2848510040.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.93,"week52Low":19.01,"changeRate5Day":-0.136395,"changeRate20Day":-0.092394,"changeRate60Day":0.612386,"changeRateWTD":-0.107408,"changeRateMTD":-0.141573,"changeRateQTD":0.476795,"changeRateYTD":-0.187473,"amount":20573373.22876,"eps":-0.52,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":8.968776,"volumeRatio":0.988528,"roa":-0.021768,"roe":-0.098666,"changeRate5Min":-0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1892731167.33,"shortable":3,"shares":76511148,"floatShares":50838871,"hourTrading":{"tag":"盘后","latestPrice":37.4,"preClose":37.23,"latestTime":"19:30 EDT","volume":21705,"amount":808112.68,"timestamp":1789169408521,"change":0.1700000000000017,"changeRate":0.004566210045662147},"preHourTrading":{"tag":"盘前","latestPrice":38.28,"preClose":38.04,"latestTime":"09:24 EDT","volume":514,"amount":19612.86762,"timestamp":1789133059393,"change":0.240000000000002,"changeRate":0.00630914826498428},"postHourTrading":{"tag":"盘后","latestPrice":37.4,"preClose":37.23,"latestTime":"19:30 EDT","volume":21705,"amount":808112.68,"timestamp":1789169408521,"change":0.1700000000000017,"changeRate":0.004566210045662147},"overnightTrading":{"tag":"夜盘","latestPrice":37.22999954223633,"preClose":37.22999954223633,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.6432,"impliedVolPercentile":0.4462},{"symbol":"WAVE","nameCN":"Eco Wave Power Global AB (publ)","changeRate":-0.022847,"change":-0.13,"latestPrice":5.56,"close":5.56,"volume":6961,"market":"US","high":5.63,"low":5.5,"preClose":5.69,"open":5.63,"turnoverRate":0.002385,"peRate":0,"amplitude":0.022847,"marketValue":34692732,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.87,"week52Low":4.52,"changeRate5Day":-0.090016,"changeRate20Day":-0.214689,"changeRate60Day":-0.251682,"changeRateWTD":-0.056027,"changeRateMTD":-0.088525,"changeRateQTD":-0.385635,"changeRateYTD":-0.047831,"amount":38801.99399,"eps":-0.597205,"lyrEps":-0.633006,"lyrPeRate":0,"pbRate":4.430179,"volumeRatio":0.271867,"roa":-0.185154,"roe":-0.481318,"changeRate5Min":-0.001526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16230196,"shortable":3,"shares":6239700,"floatShares":2919100,"hourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":5.56,"latestTime":"19:30 EDT","volume":110,"amount":626.04,"timestamp":1789169406201,"change":0.14000000000000057,"changeRate":0.025179856115108017},"preHourTrading":{"tag":"盘前","latestPrice":5.85,"preClose":5.69,"latestTime":"08:40 EDT","volume":130,"amount":779.550018,"timestamp":1789130438186,"change":0.15999999999999925,"changeRate":0.028119507908611466},"postHourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":5.56,"latestTime":"19:30 EDT","volume":110,"amount":626.04,"timestamp":1789169406201,"change":0.14000000000000057,"changeRate":0.025179856115108017},"overnightTrading":{"tag":"夜盘","latestPrice":5.559999942779541,"preClose":5.559999942779541,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MXCT","nameCN":"MaxCyte Inc","changeRate":-0.02521,"change":-0.03,"latestPrice":1.16,"close":1.16,"volume":332529,"market":"US","high":1.21,"low":1.16,"preClose":1.19,"open":1.2,"turnoverRate":0.003588,"peRate":0,"amplitude":0.042017,"marketValue":119719198.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.865,"week52Low":0.6434,"changeRate5Day":-0.079365,"changeRate20Day":-0.165468,"changeRate60Day":0.017544,"changeRateWTD":-0.09375,"changeRateMTD":-0.100775,"changeRateQTD":-0.056911,"changeRateYTD":-0.251613,"amount":391045.580966,"eps":-0.333785,"lyrEps":-0.42,"lyrPeRate":0,"pbRate":0.754127,"volumeRatio":0.881193,"roa":-0.106414,"roe":-0.20394,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107511784.68,"shortable":3,"shares":103206206,"floatShares":92682573,"hourTrading":{"tag":"盘后","latestPrice":1.1698,"preClose":1.16,"latestTime":"19:36 EDT","volume":1185,"amount":1386.2759,"timestamp":1789169793644,"change":0.009800000000000031,"changeRate":0.008448275862068992},"postHourTrading":{"tag":"盘后","latestPrice":1.1698,"preClose":1.16,"latestTime":"19:36 EDT","volume":1185,"amount":1386.2759,"timestamp":1789169793644,"change":0.009800000000000031,"changeRate":0.008448275862068992},"overnightTrading":{"tag":"夜盘","latestPrice":1.190000057220459,"preClose":1.190000057220459,"latestTime":"20260911 04:00 EDT","volume":1,"amount":1,"timestamp":1789113602345,"change":0,"changeRate":0},"impliedVol":1.2005,"impliedVolPercentile":0.2151},{"symbol":"INAB","nameCN":"IN8bio, Inc.","changeRate":-0.027273,"change":-0.03,"latestPrice":1.07,"close":1.07,"volume":36987,"market":"US","high":1.1299,"low":1.06,"preClose":1.1,"open":1.12,"turnoverRate":0.005144,"peRate":0,"amplitude":0.063545,"marketValue":10536397,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.73,"week52Low":0.88,"changeRate5Day":-0.077586,"changeRate20Day":-0.09322,"changeRate60Day":-0.224638,"changeRateWTD":-0.108333,"changeRateMTD":-0.027273,"changeRateQTD":-0.241135,"changeRateYTD":-0.542735,"amount":40129.511924,"eps":-1.893515,"lyrEps":-4.444111,"lyrPeRate":0,"pbRate":0.573784,"volumeRatio":1.396368,"roa":-0.583744,"roe":-1.111064,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7693940.93,"shortable":3,"shares":9847100,"floatShares":7190599,"hourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.07,"latestTime":"18:02 EDT","volume":12,"amount":12.99,"timestamp":1789164145252,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.1541,"preClose":1.1,"latestTime":"08:09 EDT","volume":107,"amount":123.938089,"timestamp":1789128548166,"change":0.054099999999999815,"changeRate":0.04918181818181801},"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.07,"latestTime":"18:02 EDT","volume":12,"amount":12.99,"timestamp":1789164145252,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.0700000524520874,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TKNO","nameCN":"Alpha Teknova, Inc.","changeRate":-0.028944,"change":-0.2,"latestPrice":6.71,"close":6.71,"volume":100062,"market":"US","high":7.07,"low":6.67,"preClose":6.91,"open":7.01,"turnoverRate":0.009104,"peRate":0,"amplitude":0.057887,"marketValue":359180757.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.84,"week52Low":1.91,"changeRate5Day":-0.073204,"changeRate20Day":-0.090786,"changeRate60Day":0.455531,"changeRateWTD":-0.030347,"changeRateMTD":-0.06546,"changeRateQTD":0.181338,"changeRateYTD":0.765789,"amount":676836.681813,"eps":-0.313013,"lyrEps":-0.3227,"lyrPeRate":0,"pbRate":5.737712,"volumeRatio":0.700335,"roa":-0.09276,"roe":-0.241877,"changeRate5Min":-0.008863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73746926,"shortable":3,"shares":53529174,"floatShares":10990600,"hourTrading":{"tag":"盘后","latestPrice":6.71,"preClose":6.71,"latestTime":"19:48 EDT","volume":2189,"amount":14685.71,"timestamp":1789170528108,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.92,"preClose":6.91,"latestTime":"09:23 EDT","volume":7,"amount":48.44,"timestamp":1789133013131,"change":0.009999999999999787,"changeRate":0.001447178002894325},"postHourTrading":{"tag":"盘后","latestPrice":6.71,"preClose":6.71,"latestTime":"19:48 EDT","volume":2189,"amount":14685.71,"timestamp":1789170528108,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.710000038146973,"preClose":6.710000038146973,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":1.0819,"impliedVolPercentile":0.3944},{"symbol":"AGL","nameCN":"agilon health, inc.","changeRate":-0.030562,"change":-2.83,"latestPrice":89.77,"close":89.77,"volume":178805,"market":"US","high":97.22,"low":88.87,"preClose":92.6,"open":94.71,"turnoverRate":0.016363,"peRate":0,"amplitude":0.090173,"marketValue":1507346921.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":787.5,"week52Low":7.48,"changeRate5Day":0.038043,"changeRate20Day":0.009786,"changeRate60Day":-0.207469,"changeRateWTD":0.01435,"changeRateMTD":0.02139,"changeRateQTD":-0.162437,"changeRateYTD":-0.791445,"amount":16171716.688004,"eps":-13.974025,"lyrEps":-23.654525,"lyrPeRate":0,"pbRate":6.624915,"volumeRatio":1.076006,"roa":-0.096113,"roe":-0.789424,"changeRate5Min":-0.000445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":980961675,"shortable":0,"shares":16791210,"floatShares":10927500,"hourTrading":{"tag":"盘后","latestPrice":89.77,"preClose":89.77,"latestTime":"19:30 EDT","volume":33245,"amount":2984403.65,"timestamp":1789169407030,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":89.77,"preClose":89.77,"latestTime":"19:30 EDT","volume":33245,"amount":2984403.65,"timestamp":1789169407030,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.7699966430664,"preClose":89.7699966430664,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.7738,"impliedVolPercentile":0.068},{"symbol":"RAIN","nameCN":"Rain Enhancement Technologies","changeRate":-0.03082,"change":-0.0235,"latestPrice":0.739,"close":0.739,"volume":90108,"market":"US","high":0.7777,"low":0.712,"preClose":0.7625,"open":0.7396,"turnoverRate":0.018759,"peRate":0,"amplitude":0.086164,"marketValue":8649329.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.52,"week52Low":0.7,"changeRate5Day":-0.146257,"changeRate20Day":-0.238144,"changeRate60Day":-0.667117,"changeRateWTD":-0.131814,"changeRateMTD":-0.183425,"changeRateQTD":-0.642995,"changeRateYTD":-0.873459,"amount":66849.505616,"eps":-1.502649,"lyrEps":-1.198357,"lyrPeRate":0,"pbRate":-0.711464,"volumeRatio":0.644021,"roa":-3.371806,"roe":-0.970401,"changeRate5Min":-0.01794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3549796.846,"shortable":3,"shares":11704100,"floatShares":4803514,"hourTrading":{"tag":"盘后","latestPrice":0.724,"preClose":0.739,"latestTime":"19:52 EDT","volume":806,"amount":581.3228,"timestamp":1789170779829,"change":-0.015000000000000013,"changeRate":-0.020297699594046027},"preHourTrading":{"tag":"盘前","latestPrice":0.7063,"preClose":0.7625,"latestTime":"07:54 EDT","volume":3128,"amount":2194.379897,"timestamp":1789127668034,"change":-0.05619999999999992,"changeRate":-0.07370491803278678},"postHourTrading":{"tag":"盘后","latestPrice":0.724,"preClose":0.739,"latestTime":"19:52 EDT","volume":806,"amount":581.3228,"timestamp":1789170779829,"change":-0.015000000000000013,"changeRate":-0.020297699594046027},"overnightTrading":{"tag":"夜盘","latestPrice":0.7390000224113464,"preClose":0.7390000224113464,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":4.4502,"impliedVolPercentile":0}]}}}