美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Archegos爆倉風波概念

2,256.09

+20.990.94%

漲家數：7

跌家數：1

平家數：- -

市盈率：- -

高：2,279.31

開：2,236.86

低：2,236.86

收：2,235.10

成交量：1,595.10萬

成交額：15.79億

市值：4,583.03億

流通市值：4,402.47億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

野村控股 US NMR	10.86	+3.04%	+0.3200	88.40萬	960.83萬	317.44億
愛奇藝 US IQ	0.9524	+1.68%	+0.0157	271.88萬	259.15萬	9.17億
騰訊音樂 US TME	7.98	+1.01%	+0.0800	376.80萬	3,004.03萬	125.61億
高途 US GOTU	2.1	+0.96%	+0.0200	23.78萬	50.60萬	4.94億
高盛 US GS	1029.18	+0.92%	+9.41	116.32萬	11.97億	2,994.91億
百度 US BIDU	91.4	+0.89%	+0.8100	248.24萬	2.28億	310.99億
德意志銀行 US DB	40.48	+0.32%	+0.1300	169.09萬	6,845.58萬	760.62億
唯品會 US VIPS	12.47	-0.87%	-0.1100	294.60萬	3,689.40萬	59.36億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4552"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","market":"US","secType":"PLATE","nameCN":"Archegos爆倉風波概念","latestPrice":2256.094,"timestamp":1789156799999,"preClose":2235.102,"halted":0,"volume":15950985,"delay":0,"changeRate":0.009392,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":20.991943,"latestTime":"09-11 16:00:00 EDT","open":2236.8552,"high":2279.3093,"low":2236.8552,"amount":1579013610.465201,"amplitude":0.018994,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.629987,"peRate":13.856402,"turnoverRate":0.002351,"increases":7,"decrements":1,"flats":0,"marketCap":458303054912,"floatMarketCap":440247328272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","high":2279.3093,"amplitude":0.018994,"preClose":2235.102,"low":2236.8552,"pbRate":"1.629987","latestPrice":2256.094,"volume":15950985,"delay":0,"open":2236.8552,"prevYearClose":2090.6392,"prevWeekClose":2290.3225,"prevMonthClose":2247.2385,"prevQuarterClose":2177.934,"fiveDayClose":2285.3694,"twentyDayClose":2273.068,"sixtyDayClose":2306.7222,"secType":"PLATE","market":"US","turnoverRate":0.002351,"peRate":13.856402,"marketCap":458303054912,"floatMarketCap":440247328272,"timestamp":1789156799999,"nameCN":"Archegos爆倉風波概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4552\",,,,undefined,":{"bkCode":"BK4552","up":7,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NMR","nameCN":"野村控股","changeRate":0.030361,"change":0.32,"latestPrice":10.86,"close":10.86,"volume":883979,"market":"US","high":10.94,"low":10.82,"preClose":10.54,"open":10.85,"turnoverRate":0.000318,"peRate":13.007554,"amplitude":0.011385,"marketValue":31743780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":6.71,"changeRate5Day":0.022599,"changeRate20Day":0.086,"changeRate60Day":0.218855,"changeRateWTD":0.019718,"changeRateMTD":0.066798,"changeRateQTD":0.236902,"changeRateYTD":0.294398,"amount":9608327.265378,"eps":0.834899,"lyrEps":0.748341,"lyrPeRate":14.512101,"pbRate":0.008279,"volumeRatio":1.043783,"roa":0.006697,"roe":0.111578,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":51,"divideRate":4.696133,"floatMarketCap":30233410849.859997,"shortable":3,"shares":2923000000,"floatShares":2783923651,"hourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.86,"latestTime":"19:43 EDT","volume":9884,"amount":107350.6,"timestamp":1789170218831,"change":0.040000000000000924,"changeRate":0.003683241252302111},"preHourTrading":{"tag":"盘前","latestPrice":10.7715,"preClose":10.54,"latestTime":"09:29 EDT","volume":260,"amount":2788.8744,"timestamp":1789133369758,"change":0.23150000000000048,"changeRate":0.021963946869070255},"postHourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.86,"latestTime":"19:43 EDT","volume":9884,"amount":107350.6,"timestamp":1789170218831,"change":0.040000000000000924,"changeRate":0.003683241252302111},"overnightTrading":{"tag":"夜盘","latestPrice":10.550000190734863,"preClose":10.539999961853027,"latestTime":"20260911 04:00 EDT","volume":1,"amount":11,"timestamp":1789113602373,"change":0.010000228881835938,"changeRate":0.0009487883223936754},"impliedVol":0.3624,"impliedVolPercentile":0.2032},{"symbol":"IQ","nameCN":"愛奇藝","changeRate":0.016761,"change":0.0157,"latestPrice":0.9524,"close":0.9524,"volume":2718778,"market":"US","high":0.976,"low":0.9377,"preClose":0.9367,"open":0.9377,"turnoverRate":0.005276,"peRate":0,"amplitude":0.040888,"marketValue":917122006.8352,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.73,"week52Low":0.8601,"changeRate5Day":0.079207,"changeRate20Day":-0.299706,"changeRate60Day":-0.084231,"changeRateWTD":0.082273,"changeRateMTD":0.019809,"changeRateQTD":-0.084231,"changeRateYTD":-0.503958,"amount":2591501.708445,"eps":-0.125989,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.072443,"volumeRatio":0.246464,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":490756479.6952,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":0.9523,"preClose":0.9524,"latestTime":"19:34 EDT","volume":2487,"amount":2368.1669,"timestamp":1789169657436,"change":-0.00009999999999998899,"changeRate":-0.00010499790004198759},"preHourTrading":{"tag":"盘前","latestPrice":0.95,"preClose":0.9367,"latestTime":"09:26 EDT","volume":1707,"amount":1620.76999,"timestamp":1789133210820,"change":0.013299999999999979,"changeRate":0.014198782961460423},"postHourTrading":{"tag":"盘后","latestPrice":0.9523,"preClose":0.9524,"latestTime":"19:34 EDT","volume":2487,"amount":2368.1669,"timestamp":1789169657436,"change":-0.00009999999999998899,"changeRate":-0.00010499790004198759},"overnightTrading":{"tag":"夜盘","latestPrice":0.949999988079071,"preClose":0.9366999864578247,"latestTime":"20260911 04:00 EDT","volume":5,"amount":5,"timestamp":1789113602273,"change":0.013300001621246338,"changeRate":0.014198784897543261},"impliedVol":0.6843,"impliedVolPercentile":0.2948},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":0.010127,"change":0.08,"latestPrice":7.98,"close":7.98,"volume":3767994,"market":"US","high":8.02,"low":7.92,"preClose":7.9,"open":7.96,"turnoverRate":0.005776,"peRate":9.467978,"amplitude":0.012658,"marketValue":12560520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":7.77,"changeRate5Day":-0.026829,"changeRate20Day":-0.078522,"changeRate60Day":-0.104377,"changeRateWTD":-0.033898,"changeRateMTD":-0.035067,"changeRateQTD":-0.044311,"changeRateYTD":-0.54478,"amount":30040326.199891,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.839231,"pbRate":0.160473,"volumeRatio":0.573366,"roa":0.055961,"roe":0.109741,"changeRate5Min":-0.001876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.030576,"floatMarketCap":5205586712.76,"shortable":3,"shares":1574000000,"floatShares":652329162,"hourTrading":{"tag":"盘后","latestPrice":7.9602,"preClose":7.98,"latestTime":"19:59 EDT","volume":384076,"amount":3064923.59,"timestamp":1789171198730,"change":-0.01980000000000004,"changeRate":-0.002481203007518802},"preHourTrading":{"tag":"盘前","latestPrice":7.95,"preClose":7.9,"latestTime":"09:29 EDT","volume":7363,"amount":58363.121383,"timestamp":1789133399655,"change":0.04999999999999982,"changeRate":0.00632911392405061},"postHourTrading":{"tag":"盘后","latestPrice":7.9602,"preClose":7.98,"latestTime":"19:59 EDT","volume":384076,"amount":3064923.59,"timestamp":1789171198730,"change":-0.01980000000000004,"changeRate":-0.002481203007518802},"overnightTrading":{"tag":"夜盘","latestPrice":7.900000095367432,"preClose":7.900000095367432,"latestTime":"20260911 04:00 EDT","volume":1639,"amount":12964,"timestamp":1789113602331,"change":0,"changeRate":0},"impliedVol":0.3463,"impliedVolPercentile":0.0637},{"symbol":"GOTU","nameCN":"高途","changeRate":0.009615,"change":0.02,"latestPrice":2.1,"close":2.1,"volume":237816,"market":"US","high":2.155,"low":2.09,"preClose":2.08,"open":2.1,"turnoverRate":0.002202,"peRate":0,"amplitude":0.03125,"marketValue":493500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.72,"week52Low":1.4,"changeRate5Day":-0.045455,"changeRate20Day":0.25,"changeRate60Day":0.346154,"changeRateWTD":-0.045455,"changeRateMTD":0.099476,"changeRateQTD":0.26506,"changeRateYTD":-0.094828,"amount":506012.067753,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.471592,"volumeRatio":0.523489,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":-0.002375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226800000,"shortable":3,"shares":235000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.1,"latestTime":"19:30 EDT","volume":24,"amount":50.12,"timestamp":1789169406854,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.0469,"preClose":2.08,"latestTime":"07:34 EDT","volume":7,"amount":14.3614,"timestamp":1789126488300,"change":-0.03310000000000013,"changeRate":-0.0159134615384616},"postHourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.1,"latestTime":"19:30 EDT","volume":24,"amount":50.12,"timestamp":1789169406854,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0999999046325684,"preClose":2.0999999046325684,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":1.4147,"impliedVolPercentile":0.745},{"symbol":"GS","nameCN":"高盛","changeRate":0.009228,"change":9.41,"latestPrice":1029.18,"close":1029.18,"volume":1163152,"market":"US","high":1042.99,"low":1018.585,"preClose":1019.77,"open":1035.05,"turnoverRate":0.003997,"peRate":15.92353,"amplitude":0.023932,"marketValue":299491380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":-0.00843,"changeRate20Day":-0.0129,"changeRate60Day":-0.056378,"changeRateWTD":-0.009079,"changeRateMTD":0.003197,"changeRateQTD":0.01761,"changeRateYTD":0.170853,"amount":1197382489.943359,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":20.05417,"pbRate":2.729746,"volumeRatio":0.733598,"roa":0.01072,"roe":0.169024,"changeRate5Min":0.000583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.016518,"floatMarketCap":299491380000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":1028.77,"preClose":1029.18,"latestTime":"19:54 EDT","volume":35149,"amount":36171885.6988,"timestamp":1789170861034,"change":-0.41000000000008185,"changeRate":-0.00039837540566284015},"preHourTrading":{"tag":"盘前","latestPrice":1034,"preClose":1019.77,"latestTime":"09:29 EDT","volume":4036,"amount":4163850.7936,"timestamp":1789133390077,"change":14.230000000000018,"changeRate":0.013954126910970139},"postHourTrading":{"tag":"盘后","latestPrice":1028.77,"preClose":1029.18,"latestTime":"19:54 EDT","volume":35149,"amount":36171885.6988,"timestamp":1789170861034,"change":-0.41000000000008185,"changeRate":-0.00039837540566284015},"overnightTrading":{"tag":"夜盘","latestPrice":1027.4300537109375,"preClose":1019.77001953125,"latestTime":"20260911 04:00 EDT","volume":609,"amount":622813,"timestamp":1789113602296,"change":7.6600341796875,"changeRate":0.00751153106384568},"impliedVol":0.3486,"impliedVolPercentile":0.6135},{"symbol":"BIDU","nameCN":"百度","changeRate":0.008941,"change":0.81,"latestPrice":91.4,"close":91.4,"volume":2482418,"market":"US","high":92.91,"low":91.25,"preClose":90.59,"open":91.39,"turnoverRate":0.008994,"peRate":0,"amplitude":0.018324,"marketValue":31099093032.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":89.6,"changeRate5Day":-0.043733,"changeRate20Day":-0.126863,"changeRate60Day":-0.189141,"changeRateWTD":-0.08113,"changeRateMTD":-0.040722,"changeRateQTD":-0.20028,"changeRateYTD":-0.300475,"amount":227582117.103485,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":54.361241,"pbRate":0.114439,"volumeRatio":0.719027,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25226400000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":91.3682,"preClose":91.4,"latestTime":"19:59 EDT","volume":562279,"amount":51393016.2712,"timestamp":1789171176904,"change":-0.03180000000000405,"changeRate":-0.00034792122538297645},"preHourTrading":{"tag":"盘前","latestPrice":91.29,"preClose":90.59,"latestTime":"09:29 EDT","volume":17852,"amount":1627276.83426,"timestamp":1789133399990,"change":0.7000000000000028,"changeRate":0.007727122198918234},"postHourTrading":{"tag":"盘后","latestPrice":91.3682,"preClose":91.4,"latestTime":"19:59 EDT","volume":562279,"amount":51393016.2712,"timestamp":1789171176904,"change":-0.03180000000000405,"changeRate":-0.00034792122538297645},"overnightTrading":{"tag":"夜盘","latestPrice":90.8499984741211,"preClose":90.58999633789062,"latestTime":"20260911 04:00 EDT","volume":17721,"amount":1611805,"timestamp":1789113602325,"change":0.26000213623046875,"changeRate":0.0028700976569276996},"impliedVol":0.4147,"impliedVolPercentile":0.0199},{"symbol":"DB","nameCN":"德意志銀行","changeRate":0.003222,"change":0.13,"latestPrice":40.48,"close":40.48,"volume":1690869,"market":"US","high":40.68,"low":40.275,"preClose":40.35,"open":40.66,"turnoverRate":0.000903,"peRate":10.788912,"amplitude":0.010037,"marketValue":76061920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.6189,"week52Low":28.12,"changeRate5Day":-0.025987,"changeRate20Day":0.054716,"changeRate60Day":0.16055,"changeRateWTD":-0.020566,"changeRateMTD":0.010484,"changeRateQTD":0.199052,"changeRateYTD":0.049793,"amount":68455819.370487,"eps":3.752,"lyrEps":3.440178,"lyrPeRate":11.766833,"pbRate":0.964959,"volumeRatio":1.088083,"roa":0.00489,"roe":0.088906,"changeRate5Min":0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.024704,"floatMarketCap":75819040000,"shortable":3,"shares":1879000000,"floatShares":1873000000,"hourTrading":{"tag":"盘后","latestPrice":40.48,"preClose":40.48,"latestTime":"19:30 EDT","volume":37767,"amount":1528231.9571,"timestamp":1789169404452,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.64,"preClose":40.35,"latestTime":"09:29 EDT","volume":17795,"amount":721728.29317,"timestamp":1789133399999,"change":0.28999999999999915,"changeRate":0.00718711276332092},"postHourTrading":{"tag":"盘后","latestPrice":40.48,"preClose":40.48,"latestTime":"19:30 EDT","volume":37767,"amount":1528231.9571,"timestamp":1789169404452,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.58000183105469,"preClose":40.349998474121094,"latestTime":"20260911 04:00 EDT","volume":1318,"amount":53513,"timestamp":1789113602269,"change":0.23000335693359375,"changeRate":0.005700207326677072},"impliedVol":0.2984,"impliedVolPercentile":0.0239},{"symbol":"VIPS","nameCN":"唯品會","changeRate":-0.008744,"change":-0.11,"latestPrice":12.47,"close":12.47,"volume":2946046,"market":"US","high":12.76,"low":12.45,"preClose":12.58,"open":12.71,"turnoverRate":0.010337,"peRate":4.093595,"amplitude":0.024642,"marketValue":5935720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.45,"changeRate5Day":-0.046636,"changeRate20Day":-0.11935,"changeRate60Day":-0.08845,"changeRateWTD":-0.055303,"changeRateMTD":-0.048092,"changeRateQTD":-0.059578,"changeRateYTD":-0.295082,"amount":36893996.419371,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.164841,"pbRate":0.131941,"volumeRatio":0.874504,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.05016,"floatMarketCap":3553950000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘后","latestPrice":12.47,"preClose":12.47,"latestTime":"19:30 EDT","volume":67297,"amount":839193.5909,"timestamp":1789169408261,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.608,"preClose":12.58,"latestTime":"07:31 EDT","volume":1,"amount":12.608,"timestamp":1789126275218,"change":0.02800000000000047,"changeRate":0.002225755166931675},"postHourTrading":{"tag":"盘后","latestPrice":12.47,"preClose":12.47,"latestTime":"19:30 EDT","volume":67297,"amount":839193.5909,"timestamp":1789169408261,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.470000267028809,"preClose":12.470000267028809,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2877,"impliedVolPercentile":0.0558}]}}}