美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

昨日強勢股

779.15

-5.4542-0.70%

漲家數：21

跌家數：28

平家數：4

市盈率：- -

高：790.59

開：784.67

低：778.73

收：784.60

成交量：6,210.37萬

成交額：10.57億

市值：1,313.90億

流通市值：813.57億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

汽車之家 US ATHM	21.68	+0.05%	+0.0100	45.14萬	981.49萬	24.97億
WHERE FOOD COMES FROM INC US WFCF	13.2	0.00%	0.0000	1,858	2.49萬	6,573.16萬
Houston American US HUSA	2.16	0.00%	0.0000	0	0	7,974.35萬
Helix Energy Solutions US HLX	10.6	0.00%	0.0000	0	0	15.59億
達達集團 US DADA	1.96	0.00%	0.0000	0	0	5.08億
Relay Therapeutics US RLAY	18.87	-0.11%	-0.0200	416.44萬	7,865.12萬	41.35億
RPC Inc US RES	6.45	-0.15%	-0.0100	164.57萬	1,063.21萬	14.23億
36氪 US KRKR	3.14	-0.32%	-0.0100	1,799	5,530.00	618.82萬
Regenxbio Inc US RGNX	8.53	-0.35%	-0.0300	102.91萬	879.75萬	5.63億
DLocal Limited US DLO	14.86	-0.40%	-0.0600	124.93萬	1,865.18萬	43.80億
Ocugen US OCGN	1.02	-0.49%	-0.0050	647.11萬	666.60萬	3.45億
霧芯科技 US RLX	1.77	-0.56%	-0.0100	207.85萬	369.30萬	21.57億
萬國數據 US GDS	30.82	-0.77%	-0.2400	99.02萬	3,050.28萬	61.76億
華住 US HTHT	42.66	-0.81%	-0.3500	180.94萬	7,733.78萬	131.25億
硃砂能源 US VET	13.23	-1.19%	-0.1600	122.34萬	1,606.31萬	20.28億
Immunome Inc. US IMNM	24.67	-1.20%	-0.3000	69.26萬	1,724.86萬	28.02億
Irhythm Technologies Inc. US IRTC	111.43	-1.28%	-1.4500	52.46萬	5,855.72萬	36.61億
老虎證券 US TIGR	4.83	-1.43%	-0.0700	160.00萬	781.68萬	9.03億
PrimeEnergy Corporation US PNRG	211.11	-1.58%	-3.4000	5.10萬	1,077.36萬	3.34億
The Metals Company US TMC	3.935	-1.87%	-0.0750	353.87萬	1,413.33萬	17.35億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4563?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"昨日強勢股","latestPrice":779.1451,"timestamp":1789156799999,"preClose":784.59924,"halted":0,"volume":62103713,"delay":0,"changeRate":-0.006952,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-5.454163,"latestTime":"09-11 16:00:00 EDT","open":784.67,"high":790.5939,"low":778.7312,"amount":1056510626.603263,"amplitude":0.015119,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.881831,"peRate":32.783662,"turnoverRate":0.010809,"increases":21,"decrements":28,"flats":2,"marketCap":131390196438,"floatMarketCap":81357058155.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":790.5939,"amplitude":0.015119,"preClose":784.59924,"low":778.7312,"pbRate":"1.881831","latestPrice":779.1451,"volume":62103713,"delay":0,"open":784.67,"prevYearClose":890.65686,"prevWeekClose":805.98,"prevMonthClose":801.6147,"prevQuarterClose":730.3676,"fiveDayClose":803.2161,"twentyDayClose":784.0127,"sixtyDayClose":756.3306,"secType":"PLATE","market":"US","turnoverRate":0.010809,"peRate":32.783662,"marketCap":131390196438,"floatMarketCap":81357058155.25,"timestamp":1789156799999,"nameCN":"昨日強勢股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":21,"down":28,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ATHM","nameCN":"汽車之家","changeRate":0.000461,"change":0.01,"latestPrice":21.68,"close":21.68,"volume":451369,"market":"US","high":22.085,"low":21.65,"preClose":21.67,"open":22,"turnoverRate":0.007672,"peRate":18.243154,"amplitude":0.020074,"marketValue":2496905350.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.92,"week52Low":15.5737,"changeRate5Day":0.006032,"changeRate20Day":-0.038154,"changeRate60Day":0.192519,"changeRateWTD":-0.015887,"changeRateMTD":-0.011851,"changeRateQTD":0.139254,"changeRateYTD":-0.026056,"amount":9814918.556393,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":12.938448,"pbRate":0.114348,"volumeRatio":0.804898,"roa":0.007541,"roe":0.037309,"changeRate5Min":-0.002301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5181,"divideRate":0.116149,"floatMarketCap":1275575320,"shortable":3,"shares":115170911,"floatShares":58836500,"hourTrading":{"tag":"盘后","latestPrice":21.68,"preClose":21.68,"latestTime":"19:30 EDT","volume":57847,"amount":1254180.3104,"timestamp":1789169404589,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.5055,"preClose":21.67,"latestTime":"04:25 EDT","volume":3,"amount":64.629204,"timestamp":1789115134875,"change":-0.1645000000000003,"changeRate":-0.007591139824642376},"postHourTrading":{"tag":"盘后","latestPrice":21.68,"preClose":21.68,"latestTime":"19:30 EDT","volume":57847,"amount":1254180.3104,"timestamp":1789169404589,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.59000015258789,"preClose":21.670000076293945,"latestTime":"20260911 04:00 EDT","volume":150,"amount":3238,"timestamp":1789113602375,"change":-0.07999992370605469,"changeRate":-0.003691736198633944},"impliedVol":0.3768,"impliedVolPercentile":0.6016},{"symbol":"WFCF","nameCN":"WHERE FOOD COMES FROM INC","changeRate":0,"change":0,"latestPrice":13.2,"close":13.2,"volume":1858,"market":"US","high":13.2,"low":13.2,"preClose":13.2,"open":13.2,"turnoverRate":0.001119,"peRate":46.131746,"amplitude":0,"marketValue":65731551.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.15,"week52Low":9.15,"changeRate5Day":-0.059159,"changeRate20Day":0.056,"changeRate60Day":0.145833,"changeRateWTD":-0.044171,"changeRateMTD":0.027237,"changeRateQTD":0.014604,"changeRateYTD":0.148825,"amount":24856.37764,"eps":0.286137,"lyrEps":0.298136,"lyrPeRate":44.275096,"pbRate":7.450867,"volumeRatio":0.731266,"roa":0.061169,"roe":0.154099,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21923880,"shortable":3,"shares":4979663,"floatShares":1660900,"hourTrading":{"tag":"盘后","latestPrice":13.2,"preClose":13.2,"latestTime":"19:30 EDT","volume":8,"amount":107.28,"timestamp":1789169405533,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.2,"preClose":13.2,"latestTime":"19:30 EDT","volume":8,"amount":107.28,"timestamp":1789169405533,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.199999809265137,"preClose":13.199999809265137,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUSA","nameCN":"Houston American","changeRate":0,"change":0,"latestPrice":2.16,"close":2.16,"volume":0,"market":"US","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79743486.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5063,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.317935,"lyrEps":-2.300285,"lyrPeRate":0,"pbRate":9.480479,"volumeRatio":0.796209,"roa":-0.321351,"roe":-1.191192,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13033919.52,"shortable":3,"shares":36918281,"floatShares":6034222,"impliedVol":0.1246,"impliedVolPercentile":0},{"symbol":"HLX","nameCN":"Helix Energy Solutions","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":39.259258,"amplitude":0,"marketValue":1559057720.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":6.105,"changeRate5Day":0,"changeRate20Day":0.047431,"changeRate60Day":0.152174,"changeRateWTD":0,"changeRateMTD":0.029126,"changeRateQTD":0.212815,"changeRateYTD":0.69059,"amount":0,"eps":0.27,"lyrEps":9.6,"lyrPeRate":1.104167,"pbRate":2.645668,"volumeRatio":1.961898,"roa":0.023157,"roe":0.375965,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1559057720.2,"shortable":3,"shares":147080917,"floatShares":147080917,"impliedVol":0.3563,"impliedVolPercentile":0.1918},{"symbol":"DADA","nameCN":"達達集團","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"RLAY","nameCN":"Relay Therapeutics","changeRate":-0.001059,"change":-0.02,"latestPrice":18.87,"close":18.87,"volume":4164383,"market":"US","high":19.35,"low":18.675,"preClose":18.89,"open":19.17,"turnoverRate":0.02872,"peRate":0,"amplitude":0.035733,"marketValue":4135201992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.27,"week52Low":3.885,"changeRate5Day":-0.007365,"changeRate20Day":-0.053186,"changeRate60Day":0.253821,"changeRateWTD":-0.008929,"changeRateMTD":0.026659,"changeRateQTD":0.008552,"changeRateYTD":1.230496,"amount":78651236.599863,"eps":-1.565106,"lyrEps":-1.611309,"lyrPeRate":0,"pbRate":4.646247,"volumeRatio":1.103819,"roa":-0.228759,"roe":-0.367735,"changeRate5Min":-0.00053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2736150000,"shortable":3,"shares":219141600,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":18.87,"preClose":18.87,"latestTime":"19:30 EDT","volume":47849,"amount":902925.2241,"timestamp":1789169408531,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.19,"preClose":18.89,"latestTime":"09:27 EDT","volume":1616,"amount":30879.849888,"timestamp":1789133270020,"change":0.3000000000000007,"changeRate":0.01588141874007415},"postHourTrading":{"tag":"盘后","latestPrice":18.87,"preClose":18.87,"latestTime":"19:30 EDT","volume":47849,"amount":902925.2241,"timestamp":1789169408531,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.8700008392334,"preClose":18.8700008392334,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.8857,"impliedVolPercentile":0.5737},{"symbol":"RES","nameCN":"RPC Inc","changeRate":-0.001548,"change":-0.01,"latestPrice":6.45,"close":6.45,"volume":1645696,"market":"US","high":6.545,"low":6.4,"preClose":6.46,"open":6.46,"turnoverRate":0.016556,"peRate":64.716801,"amplitude":0.022446,"marketValue":1422705363.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.16,"week52Low":4.175,"changeRate5Day":-0.003091,"changeRate20Day":0.02707,"changeRate60Day":-0.037313,"changeRateWTD":-0.007692,"changeRateMTD":-0.012251,"changeRateQTD":0.106346,"changeRateYTD":0.185662,"amount":10632148.883789,"eps":0.099665,"lyrEps":0.146242,"lyrPeRate":44.104977,"pbRate":1.283163,"volumeRatio":1.10261,"roa":0.024133,"roe":0.020758,"changeRate5Min":-0.00463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.024806,"floatMarketCap":641142325.95,"shortable":3,"shares":220574475,"floatShares":99401911,"hourTrading":{"tag":"盘后","latestPrice":6.5911,"preClose":6.45,"latestTime":"19:55 EDT","volume":46462,"amount":299708.12,"timestamp":1789170957491,"change":0.14109999999999978,"changeRate":0.021875968992248026},"preHourTrading":{"tag":"盘前","latestPrice":6.36,"preClose":6.46,"latestTime":"07:41 EDT","volume":5,"amount":31.71,"timestamp":1789126868588,"change":-0.09999999999999964,"changeRate":-0.015479876160990657},"postHourTrading":{"tag":"盘后","latestPrice":6.5911,"preClose":6.45,"latestTime":"19:55 EDT","volume":46462,"amount":299708.12,"timestamp":1789170957491,"change":0.14109999999999978,"changeRate":0.021875968992248026},"overnightTrading":{"tag":"夜盘","latestPrice":6.449999809265137,"preClose":6.449999809265137,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2351,"impliedVolPercentile":0.0319},{"symbol":"KRKR","nameCN":"36氪","changeRate":-0.003175,"change":-0.01,"latestPrice":3.14,"close":3.14,"volume":1799,"market":"US","high":3.14,"low":3.04,"preClose":3.15,"open":3.12,"turnoverRate":0.001281,"peRate":1.453506,"amplitude":0.031746,"marketValue":6188224.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.69,"week52Low":2.5,"changeRate5Day":0.038017,"changeRate20Day":0.003195,"changeRate60Day":0.039735,"changeRateWTD":0.016379,"changeRateMTD":0.000032,"changeRateQTD":0.147283,"changeRateYTD":-0.340336,"amount":5530.000115,"eps":2.160293,"lyrEps":0.754116,"lyrPeRate":4.163816,"pbRate":0.043202,"volumeRatio":0.363156,"roa":0.08967,"roe":0.245727,"changeRate5Min":0.012903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4409502,"shortable":3,"shares":1970772,"floatShares":1404300,"hourTrading":{"tag":"盘后","latestPrice":3.14,"preClose":3.14,"latestTime":"16:04 EDT","volume":2,"amount":6.2,"timestamp":1789157046954,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.14,"preClose":3.14,"latestTime":"16:04 EDT","volume":2,"amount":6.2,"timestamp":1789157046954,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.140000104904175,"preClose":3.140000104904175,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGNX","nameCN":"Regenxbio Inc","changeRate":-0.003505,"change":-0.03,"latestPrice":8.53,"close":8.53,"volume":1029133,"market":"US","high":8.82,"low":8.39,"preClose":8.56,"open":8.69,"turnoverRate":0.017947,"peRate":0,"amplitude":0.050234,"marketValue":563092596,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.19,"week52Low":5.455,"changeRate5Day":-0.072826,"changeRate20Day":-0.199812,"changeRate60Day":0.23088,"changeRateWTD":-0.045861,"changeRateMTD":-0.102105,"changeRateQTD":-0.28798,"changeRateYTD":-0.407639,"amount":8797548.420602,"eps":-3.765189,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":7.84634,"volumeRatio":0.937552,"roa":-0.212043,"roe":-1.376326,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":489133231,"shortable":0,"shares":66013200,"floatShares":57342700,"hourTrading":{"tag":"盘后","latestPrice":8.47,"preClose":8.53,"latestTime":"19:30 EDT","volume":26302,"amount":224351.89,"timestamp":1789169408460,"change":-0.05999999999999872,"changeRate":-0.007033997655333965},"preHourTrading":{"tag":"盘前","latestPrice":8.8022,"preClose":8.56,"latestTime":"09:11 EDT","volume":22,"amount":192.292793,"timestamp":1789132314916,"change":0.24219999999999864,"changeRate":0.028294392523364326},"postHourTrading":{"tag":"盘后","latestPrice":8.47,"preClose":8.53,"latestTime":"19:30 EDT","volume":26302,"amount":224351.89,"timestamp":1789169408460,"change":-0.05999999999999872,"changeRate":-0.007033997655333965},"overnightTrading":{"tag":"夜盘","latestPrice":8.5600004196167,"preClose":8.5600004196167,"latestTime":"20260911 04:00 EDT","volume":17,"amount":146,"timestamp":1789113602342,"change":0,"changeRate":0},"impliedVol":1.5683,"impliedVolPercentile":0.8645},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":-0.004021,"change":-0.06,"latestPrice":14.86,"close":14.86,"volume":1249298,"market":"US","high":15.16,"low":14.78,"preClose":14.92,"open":15.12,"turnoverRate":0.012747,"peRate":21.850916,"amplitude":0.025469,"marketValue":4379651511.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.78,"week52Low":10.64,"changeRate5Day":-0.058302,"changeRate20Day":0.006775,"changeRate60Day":0.170079,"changeRateWTD":-0.042526,"changeRateMTD":0.002023,"changeRateQTD":0.143517,"changeRateYTD":0.050919,"amount":18651756.216681,"eps":0.680063,"lyrEps":0.65,"lyrPeRate":22.861538,"pbRate":8.106743,"volumeRatio":0.691627,"roa":0.086158,"roe":0.412943,"changeRate5Min":0.003037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.013048,"floatMarketCap":1456343898,"shortable":3,"shares":294727558,"floatShares":98004300,"hourTrading":{"tag":"盘后","latestPrice":15.03,"preClose":14.86,"latestTime":"19:54 EDT","volume":48274,"amount":717318.4349,"timestamp":1789170887880,"change":0.16999999999999993,"changeRate":0.01144010767160161},"preHourTrading":{"tag":"盘前","latestPrice":15.11,"preClose":14.92,"latestTime":"09:29 EDT","volume":1039,"amount":15653.77141,"timestamp":1789133399999,"change":0.1899999999999995,"changeRate":0.012734584450402112},"postHourTrading":{"tag":"盘后","latestPrice":15.03,"preClose":14.86,"latestTime":"19:54 EDT","volume":48274,"amount":717318.4349,"timestamp":1789170887880,"change":0.16999999999999993,"changeRate":0.01144010767160161},"overnightTrading":{"tag":"夜盘","latestPrice":14.859999656677246,"preClose":14.859999656677246,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3469,"impliedVolPercentile":0.0159},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":-0.004878,"change":-0.005,"latestPrice":1.02,"close":1.02,"volume":6471092,"market":"US","high":1.06,"low":1.01,"preClose":1.025,"open":1.04,"turnoverRate":0.019755,"peRate":0,"amplitude":0.04878,"marketValue":345286524,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.725,"week52Low":1.01,"changeRate5Day":-0.244444,"changeRate20Day":-0.244444,"changeRate60Day":-0.135593,"changeRateWTD":-0.25,"changeRateMTD":-0.233083,"changeRateQTD":-0.333333,"changeRateYTD":-0.244444,"amount":6666026.074297,"eps":-0.255082,"lyrEps":-0.226026,"lyrPeRate":0,"pbRate":-20.855673,"volumeRatio":0.460146,"roa":-0.484406,"roe":-6.600027,"changeRate5Min":-0.004878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":334112543.34,"shortable":0,"shares":338516200,"floatShares":327561317,"hourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.02,"latestTime":"19:59 EDT","volume":130562,"amount":135113.9875,"timestamp":1789171199135,"change":0.020000000000000018,"changeRate":0.01960784313725492},"preHourTrading":{"tag":"盘前","latestPrice":1.0599,"preClose":1.025,"latestTime":"09:28 EDT","volume":56229,"amount":58882.170988,"timestamp":1789133322097,"change":0.03490000000000015,"changeRate":0.03404878048780503},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.02,"latestTime":"19:59 EDT","volume":130562,"amount":135113.9875,"timestamp":1789171199135,"change":0.020000000000000018,"changeRate":0.01960784313725492},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.024999976158142,"latestTime":"20260911 04:00 EDT","volume":7236,"amount":7332,"timestamp":1789113602323,"change":-0.004999995231628418,"changeRate":-0.004878044241882981},"impliedVol":0.9441,"impliedVolPercentile":0.259},{"symbol":"RLX","nameCN":"霧芯科技","changeRate":-0.005618,"change":-0.01,"latestPrice":1.77,"close":1.77,"volume":2078451,"market":"US","high":1.805,"low":1.76,"preClose":1.78,"open":1.79,"turnoverRate":0.006242,"peRate":16.06958,"amplitude":0.025281,"marketValue":2156645187.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":1.735,"changeRate5Day":-0.005618,"changeRate20Day":-0.115,"changeRate60Day":-0.101523,"changeRateWTD":-0.016667,"changeRateMTD":-0.032787,"changeRateQTD":-0.068421,"changeRateYTD":-0.240343,"amount":3693044.092129,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":17.736537,"pbRate":0.139028,"volumeRatio":0.51193,"roa":0.021375,"roe":0.063347,"changeRate5Min":0.002833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.113,"divideRate":0.063842,"floatMarketCap":589410000,"shortable":3,"shares":1218443609,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.77,"latestTime":"19:30 EDT","volume":942621,"amount":1668504.1796,"timestamp":1789169408266,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.74,"preClose":1.78,"latestTime":"05:45 EDT","volume":105,"amount":184.939997,"timestamp":1789119914944,"change":-0.040000000000000036,"changeRate":-0.02247191011235957},"postHourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.77,"latestTime":"19:30 EDT","volume":942621,"amount":1668504.1796,"timestamp":1789169408266,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7799999713897705,"preClose":1.7799999713897705,"latestTime":"20260911 04:00 EDT","volume":3,"amount":5,"timestamp":1789113602161,"change":0,"changeRate":0},"impliedVol":0.733,"impliedVolPercentile":0.745},{"symbol":"GDS","nameCN":"萬國數據","changeRate":-0.007727,"change":-0.24,"latestPrice":30.82,"close":30.82,"volume":990164,"market":"US","high":31.245,"low":30.545,"preClose":31.06,"open":31.08,"turnoverRate":0.007227,"peRate":12.592961,"amplitude":0.022537,"marketValue":6175637632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.00964,"changeRate20Day":-0.113604,"changeRate60Day":-0.07364,"changeRateWTD":-0.017376,"changeRateMTD":-0.032339,"changeRateQTD":0.026307,"changeRateYTD":-0.116905,"amount":30502825.746521,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":48.992568,"pbRate":0.210983,"volumeRatio":0.938007,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.000325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4222340000,"shortable":3,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":31.1,"preClose":30.82,"latestTime":"19:30 EDT","volume":547277,"amount":16867172.95,"timestamp":1789169408008,"change":0.28000000000000114,"changeRate":0.009085009733939038},"preHourTrading":{"tag":"盘前","latestPrice":31.96,"preClose":31.06,"latestTime":"06:42 EDT","volume":508,"amount":15929.390036,"timestamp":1789123323430,"change":0.9000000000000021,"changeRate":0.028976175144880944},"postHourTrading":{"tag":"盘后","latestPrice":31.1,"preClose":30.82,"latestTime":"19:30 EDT","volume":547277,"amount":16867172.95,"timestamp":1789169408008,"change":0.28000000000000114,"changeRate":0.009085009733939038},"overnightTrading":{"tag":"夜盘","latestPrice":30.8700008392334,"preClose":31.059999465942383,"latestTime":"20260911 04:00 EDT","volume":3611,"amount":111208,"timestamp":1789113602375,"change":-0.18999862670898438,"changeRate":-0.006117148421632134},"impliedVol":0.48,"impliedVolPercentile":0.0478},{"symbol":"HTHT","nameCN":"華住","changeRate":-0.008138,"change":-0.35,"latestPrice":42.66,"close":42.66,"volume":1809366,"market":"US","high":43.86,"low":42.61,"preClose":43.01,"open":43.3,"turnoverRate":0.009676,"peRate":18.492798,"amplitude":0.029063,"marketValue":13125121871.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.635,"week52Low":36.54,"changeRate5Day":-0.079413,"changeRate20Day":0.053073,"changeRate60Day":-0.015917,"changeRateWTD":-0.067948,"changeRateMTD":-0.098478,"changeRateQTD":0.022531,"changeRateYTD":-0.093305,"amount":77337848.330338,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":18.648822,"pbRate":0.932182,"volumeRatio":1.104847,"roa":0.074536,"roe":0.381257,"changeRate5Min":0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1591,"divideRate":0.050612,"floatMarketCap":7977419999.999999,"shortable":3,"shares":307668117,"floatShares":187000000,"hourTrading":{"tag":"盘后","latestPrice":42.66,"preClose":42.66,"latestTime":"19:30 EDT","volume":530073,"amount":22612914.18,"timestamp":1789169408392,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.78,"preClose":43.01,"latestTime":"08:56 EDT","volume":81,"amount":3472.48782,"timestamp":1789131369258,"change":-0.22999999999999687,"changeRate":-0.005347593582887628},"postHourTrading":{"tag":"盘后","latestPrice":42.66,"preClose":42.66,"latestTime":"19:30 EDT","volume":530073,"amount":22612914.18,"timestamp":1789169408392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.13999938964844,"preClose":43.0099983215332,"latestTime":"20260911 04:00 EDT","volume":49,"amount":2097,"timestamp":1789113602332,"change":0.13000106811523438,"changeRate":0.003022577846745662},"impliedVol":0.349,"impliedVolPercentile":0.1673},{"symbol":"VET","nameCN":"硃砂能源","changeRate":-0.011949,"change":-0.16,"latestPrice":13.23,"close":13.23,"volume":1223353,"market":"US","high":13.28,"low":12.915,"preClose":13.39,"open":13.23,"turnoverRate":0.008078,"peRate":0,"amplitude":0.027259,"marketValue":2028159000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.82,"week52Low":7.1048,"changeRate5Day":0.016129,"changeRate20Day":0.178094,"changeRate60Day":0.277027,"changeRateWTD":0.030374,"changeRateMTD":0.031177,"changeRateQTD":0.411953,"changeRateYTD":0.586331,"amount":16063120.869144,"eps":-2.055011,"lyrEps":-3.098154,"lyrPeRate":0,"pbRate":0.938059,"volumeRatio":0.933197,"roa":0.022576,"roe":-0.185372,"changeRate5Min":0.000378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.04006,"floatMarketCap":2003490593.37,"shortable":3,"shares":153300000,"floatShares":151435419,"hourTrading":{"tag":"盘后","latestPrice":13.062,"preClose":13.23,"latestTime":"19:55 EDT","volume":54277,"amount":717869.31352,"timestamp":1789170909601,"change":-0.16800000000000104,"changeRate":-0.012698412698412776},"preHourTrading":{"tag":"盘前","latestPrice":13.22,"preClose":13.39,"latestTime":"09:22 EDT","volume":2238,"amount":29605.716462,"timestamp":1789132973991,"change":-0.16999999999999993,"changeRate":-0.012696041822255408},"postHourTrading":{"tag":"盘后","latestPrice":13.062,"preClose":13.23,"latestTime":"19:55 EDT","volume":54277,"amount":717869.31352,"timestamp":1789170909601,"change":-0.16800000000000104,"changeRate":-0.012698412698412776},"overnightTrading":{"tag":"夜盘","latestPrice":13.229999542236328,"preClose":13.229999542236328,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.5656,"impliedVolPercentile":0.2749},{"symbol":"IMNM","nameCN":"Immunome Inc.","changeRate":-0.012014,"change":-0.3,"latestPrice":24.67,"close":24.67,"volume":692563,"market":"US","high":25.73,"low":24.6,"preClose":24.97,"open":25.32,"turnoverRate":0.006406,"peRate":0,"amplitude":0.045254,"marketValue":2801960107.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.06,"week52Low":8.925,"changeRate5Day":-0.091679,"changeRate20Day":-0.066238,"changeRate60Day":0.377443,"changeRateWTD":-0.078102,"changeRateMTD":-0.099964,"changeRateQTD":0.164228,"changeRateYTD":0.14851,"amount":17248629.402786,"eps":-2.485132,"lyrEps":-2.431501,"lyrPeRate":0,"pbRate":5.336223,"volumeRatio":0.935536,"roa":-0.377847,"roe":-0.640327,"changeRate5Min":-0.001619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2666972232.29,"shortable":3,"shares":113577629,"floatShares":108105887,"hourTrading":{"tag":"盘后","latestPrice":24.67,"preClose":24.67,"latestTime":"19:30 EDT","volume":28746,"amount":709144.92,"timestamp":1789169408137,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.78,"preClose":24.97,"latestTime":"09:25 EDT","volume":1096,"amount":27683.413544,"timestamp":1789133148468,"change":0.8100000000000023,"changeRate":0.03243892671205456},"postHourTrading":{"tag":"盘后","latestPrice":24.67,"preClose":24.67,"latestTime":"19:30 EDT","volume":28746,"amount":709144.92,"timestamp":1789169408137,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.670000076293945,"preClose":24.670000076293945,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.6284,"impliedVolPercentile":0.3785},{"symbol":"IRTC","nameCN":"Irhythm Technologies Inc.","changeRate":-0.012845,"change":-1.45,"latestPrice":111.43,"close":111.43,"volume":524567,"market":"US","high":116.01,"low":110.2,"preClose":112.88,"open":114.82,"turnoverRate":0.016572,"peRate":0,"amplitude":0.051471,"marketValue":3660898934,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212,"week52Low":100.8458,"changeRate5Day":-0.097221,"changeRate20Day":-0.095242,"changeRate60Day":0.023796,"changeRateWTD":-0.09458,"changeRateMTD":-0.063141,"changeRateQTD":-0.06322,"changeRateYTD":-0.372013,"amount":58557236.675575,"eps":-0.429673,"lyrEps":-1.392044,"lyrPeRate":0,"pbRate":19.684051,"volumeRatio":0.8569,"roa":0.006503,"roe":-0.096304,"changeRate5Min":0.001528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3527260823.57,"shortable":3,"shares":32853800,"floatShares":31654499,"hourTrading":{"tag":"盘后","latestPrice":111.43,"preClose":111.43,"latestTime":"19:30 EDT","volume":18995,"amount":2115805.55,"timestamp":1789169408775,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":115.1,"preClose":112.88,"latestTime":"09:29 EDT","volume":451,"amount":51457.5666,"timestamp":1789133385049,"change":2.219999999999999,"changeRate":0.0196669029057406},"postHourTrading":{"tag":"盘后","latestPrice":111.43,"preClose":111.43,"latestTime":"19:30 EDT","volume":18995,"amount":2115805.55,"timestamp":1789169408775,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.43000030517578,"preClose":111.43000030517578,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4797,"impliedVolPercentile":0.3386},{"symbol":"TIGR","nameCN":"老虎證券","changeRate":-0.014286,"change":-0.07,"latestPrice":4.83,"close":4.83,"volume":1599961,"market":"US","high":4.965,"low":4.83,"preClose":4.9,"open":4.92,"turnoverRate":0.013716,"peRate":7.970297,"amplitude":0.027551,"marketValue":902707182.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":4,"changeRate5Day":-0.047337,"changeRate20Day":0.036481,"changeRate60Day":0.03871,"changeRateWTD":-0.049213,"changeRateMTD":-0.041667,"changeRateQTD":0.097727,"changeRateYTD":-0.49477,"amount":7816843.608963,"eps":0.606,"lyrEps":0.927,"lyrPeRate":5.210356,"pbRate":1.01754,"volumeRatio":0.713584,"roa":0.012239,"roe":0.13574,"changeRate5Min":-0.004124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":563435226.48,"shortable":3,"shares":186895897,"floatShares":116653256,"hourTrading":{"tag":"盘后","latestPrice":4.906,"preClose":4.83,"latestTime":"19:59 EDT","volume":45155,"amount":218298.1128,"timestamp":1789171141583,"change":0.07599999999999962,"changeRate":0.01573498964803305},"preHourTrading":{"tag":"盘前","latestPrice":4.99,"preClose":4.9,"latestTime":"09:29 EDT","volume":13734,"amount":67398.279669,"timestamp":1789133398391,"change":0.08999999999999986,"changeRate":0.01836734693877548},"postHourTrading":{"tag":"盘后","latestPrice":4.906,"preClose":4.83,"latestTime":"19:59 EDT","volume":45155,"amount":218298.1128,"timestamp":1789171141583,"change":0.07599999999999962,"changeRate":0.01573498964803305},"overnightTrading":{"tag":"夜盘","latestPrice":4.940000057220459,"preClose":4.900000095367432,"latestTime":"20260911 04:00 EDT","volume":451,"amount":2226,"timestamp":1789113602307,"change":0.039999961853027344,"changeRate":0.008163257362146624},"impliedVol":0.6821,"impliedVolPercentile":0.498},{"symbol":"PNRG","nameCN":"PrimeEnergy Corporation","changeRate":-0.01585,"change":-3.4,"latestPrice":211.11,"close":211.11,"volume":50987,"market":"US","high":214.335,"low":209.22,"preClose":214.51,"open":211.29,"turnoverRate":0.089498,"peRate":20.354624,"amplitude":0.023845,"marketValue":334102686,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":278.9,"week52Low":126.4,"changeRate5Day":-0.019689,"changeRate20Day":0.07935,"changeRate60Day":0.196091,"changeRateWTD":-0.028709,"changeRateMTD":0.000142,"changeRateQTD":0.264965,"changeRateYTD":0.234561,"amount":10773636.501587,"eps":10.371599,"lyrEps":10.859999,"lyrPeRate":19.439228,"pbRate":1.529571,"volumeRatio":0.522906,"roa":0.054046,"roe":0.117155,"changeRate5Min":-0.00598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120269367,"shortable":3,"shares":1582600,"floatShares":569700,"hourTrading":{"tag":"盘后","latestPrice":211.2,"preClose":211.11,"latestTime":"19:54 EDT","volume":2832,"amount":601771.42,"timestamp":1789170866741,"change":0.08999999999997499,"changeRate":0.0004263180332526881},"preHourTrading":{"tag":"盘前","latestPrice":214,"preClose":214.51,"latestTime":"07:14 EDT","volume":4,"amount":850.64996,"timestamp":1789125255195,"change":-0.5099999999999909,"changeRate":-0.0023775115379235977},"postHourTrading":{"tag":"盘后","latestPrice":211.2,"preClose":211.11,"latestTime":"19:54 EDT","volume":2832,"amount":601771.42,"timestamp":1789170866741,"change":0.08999999999997499,"changeRate":0.0004263180332526881},"overnightTrading":{"tag":"夜盘","latestPrice":211.11000061035156,"preClose":211.11000061035156,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMC","nameCN":"The Metals Company","changeRate":-0.018703,"change":-0.075,"latestPrice":3.935,"close":3.935,"volume":3538705,"market":"US","high":4.095,"low":3.93,"preClose":4.01,"open":4.02,"turnoverRate":0.014098,"peRate":0,"amplitude":0.041147,"marketValue":1735335000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.35,"week52Low":3.4,"changeRate5Day":-0.105682,"changeRate20Day":-0.10771,"changeRate60Day":-0.241811,"changeRateWTD":-0.113739,"changeRateMTD":-0.175052,"changeRateQTD":-0.111738,"changeRateYTD":-0.362237,"amount":14133285.57941,"eps":-0.72543,"lyrEps":-0.831816,"lyrPeRate":0,"pbRate":-63.247986,"volumeRatio":0.78848,"roa":-0.725426,"roe":-11.231905,"changeRate5Min":-0.005057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":987684996.065,"shortable":3,"shares":441000000,"floatShares":250999999,"hourTrading":{"tag":"盘后","latestPrice":3.97,"preClose":3.935,"latestTime":"19:50 EDT","volume":102030,"amount":402693.3092,"timestamp":1789170622778,"change":0.03500000000000014,"changeRate":0.008894536213468906},"preHourTrading":{"tag":"盘前","latestPrice":4.05,"preClose":4.01,"latestTime":"09:29 EDT","volume":32917,"amount":133514.890578,"timestamp":1789133399918,"change":0.040000000000000036,"changeRate":0.009975062344139661},"postHourTrading":{"tag":"盘后","latestPrice":3.97,"preClose":3.935,"latestTime":"19:50 EDT","volume":102030,"amount":402693.3092,"timestamp":1789170622778,"change":0.03500000000000014,"changeRate":0.008894536213468906},"overnightTrading":{"tag":"夜盘","latestPrice":4.059999942779541,"preClose":4.010000228881836,"latestTime":"20260911 04:00 EDT","volume":5863,"amount":23609,"timestamp":1789113602310,"change":0.04999971389770508,"changeRate":0.012468755871280135},"impliedVol":0.9063,"impliedVolPercentile":0.0239}]}}}