美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

昨日強勢股

779.15

-5.4542-0.70%

漲家數：21

跌家數：28

平家數：4

市盈率：- -

高：790.59

開：784.67

低：778.73

收：784.60

成交量：6,210.37萬

成交額：10.57億

市值：1,313.90億

流通市值：813.57億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Pampa Energia S.A. US PAM	86.53	-2.17%	-1.9200	27.11萬	2,361.92萬	46.50億
阿根廷北方電力公司 US EDN	24.48	-2.35%	-0.5900	3.22萬	79.49萬	10.72億
Central Puerto S.A. US CEPU	14.13	-2.42%	-0.3500	11.97萬	169.94萬	21.19億
Uranium Royalty Corp. US UROY	4.355	-3.22%	-0.1450	309.99萬	1,394.24萬	16.59億
Vista Energy US VIST	76.27	-3.39%	-2.6800	112.81萬	8,641.50萬	84.66億
南部燃氣股份有限公司 US TGS	29.66	-3.51%	-1.0800	44.86萬	1,347.43萬	44.65億
寰泰生技 US MTEX	8.21	-3.52%	-0.2999	7.60萬	62.51萬	1,584.28萬
數海信息 US DTSS	0.6601	-3.63%	-0.0249	8,125	5,420.41	952.19萬
Tronox控股 US TROX	4.42	-3.70%	-0.1700	207.75萬	928.09萬	7.05億
Immuneering Corp US IMRX	4.27	-6.56%	-0.3000	91.10萬	396.19萬	2.76億
DSS Inc US DSS	0.7225	-6.91%	-0.0536	13.93萬	10.30萬	725.57萬
Centrus Energy Corp. US LEU	152.31	-8.18%	-13.5600	110.57萬	1.73億	30.39億
優信 US UXIN	1.15	-8.73%	-0.1100	11.38萬	13.13萬	2.53億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4563?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"昨日強勢股","latestPrice":779.1451,"timestamp":1789156799999,"preClose":784.59924,"halted":0,"volume":62103713,"delay":0,"changeRate":-0.006952,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-5.454163,"latestTime":"09-11 16:00:00 EDT","open":784.67,"high":790.5939,"low":778.7312,"amount":1056510626.603263,"amplitude":0.015119,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.881831,"peRate":32.783662,"turnoverRate":0.010809,"increases":21,"decrements":28,"flats":2,"marketCap":131390196438,"floatMarketCap":81357058155.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":790.5939,"amplitude":0.015119,"preClose":784.59924,"low":778.7312,"pbRate":"1.881831","latestPrice":779.1451,"volume":62103713,"delay":0,"open":784.67,"prevYearClose":890.65686,"prevWeekClose":805.98,"prevMonthClose":801.6147,"prevQuarterClose":730.3676,"fiveDayClose":803.2161,"twentyDayClose":784.0127,"sixtyDayClose":756.3306,"secType":"PLATE","market":"US","turnoverRate":0.010809,"peRate":32.783662,"marketCap":131390196438,"floatMarketCap":81357058155.25,"timestamp":1789156799999,"nameCN":"昨日強勢股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":21,"down":28,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"PAM","nameCN":"Pampa Energia S.A.","changeRate":-0.021707,"change":-1.92,"latestPrice":86.53,"close":86.53,"volume":271143,"market":"US","high":88.83,"low":86.01,"preClose":88.45,"open":88.83,"turnoverRate":0.010847,"peRate":8.230977,"amplitude":0.031882,"marketValue":4650468320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.5,"week52Low":54.95,"changeRate5Day":0.021123,"changeRate20Day":0.093793,"changeRate60Day":0.009449,"changeRateWTD":0.020401,"changeRateMTD":0.051142,"changeRateQTD":0.053574,"changeRateYTD":-0.02237,"amount":23619240.002953,"eps":10.512725,"lyrEps":6.930125,"lyrPeRate":12.486066,"pbRate":1.453001,"volumeRatio":1.434352,"roa":0.042141,"roe":0.152641,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2162938492,"shortable":3,"shares":53744000,"floatShares":24996400,"hourTrading":{"tag":"盘后","latestPrice":86.53,"preClose":86.53,"latestTime":"19:30 EDT","volume":683,"amount":59099.5699,"timestamp":1789169408762,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":86.53,"preClose":86.53,"latestTime":"19:30 EDT","volume":683,"amount":59099.5699,"timestamp":1789169408762,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.52999877929688,"preClose":86.52999877929688,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4092,"impliedVolPercentile":0.1992},{"symbol":"EDN","nameCN":"阿根廷北方電力公司","changeRate":-0.023534,"change":-0.59,"latestPrice":24.48,"close":24.48,"volume":32169,"market":"US","high":25.1886,"low":24.3705,"preClose":25.07,"open":24.85,"turnoverRate":0.003812,"peRate":7.166176,"amplitude":0.032633,"marketValue":1071835159.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.7,"week52Low":14.38,"changeRate5Day":0.000818,"changeRate20Day":0.029004,"changeRate60Day":-0.106895,"changeRateWTD":-0.004878,"changeRateMTD":0.036849,"changeRateQTD":-0.019231,"changeRateYTD":-0.182911,"amount":794892.401814,"eps":3.416048,"lyrEps":3.764635,"lyrPeRate":6.502622,"pbRate":0.746786,"volumeRatio":0.43967,"roa":0.03092,"roe":0.095848,"changeRate5Min":0.001637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206603831.52,"shortable":3,"shares":43784116,"floatShares":8439699,"hourTrading":{"tag":"盘后","latestPrice":24.48,"preClose":24.48,"latestTime":"19:30 EDT","volume":276,"amount":6756.48,"timestamp":1789169407941,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.48,"preClose":24.48,"latestTime":"19:30 EDT","volume":276,"amount":6756.48,"timestamp":1789169407941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.93000030517578,"preClose":25.06999969482422,"latestTime":"20260911 04:00 EDT","volume":36,"amount":931,"timestamp":1789113602366,"change":0.8600006103515625,"changeRate":0.03430397370643416},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEPU","nameCN":"Central Puerto S.A.","changeRate":-0.024171,"change":-0.35,"latestPrice":14.13,"close":14.13,"volume":119655,"market":"US","high":14.92,"low":14.005,"preClose":14.48,"open":14.62,"turnoverRate":0.001151,"peRate":6.421393,"amplitude":0.063191,"marketValue":2119305542.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.5028,"week52Low":7.43,"changeRate5Day":0.007128,"changeRate20Day":0.064006,"changeRate60Day":-0.108517,"changeRateWTD":0.00641,"changeRateMTD":0.037445,"changeRateQTD":-0.049125,"changeRateYTD":-0.192571,"amount":1699441.715312,"eps":2.200457,"lyrEps":1.58888,"lyrPeRate":8.893057,"pbRate":0.000715,"volumeRatio":0.578143,"roa":0.072127,"roe":0.190323,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1469520000,"shortable":3,"shares":149986238,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":14.13,"preClose":14.13,"latestTime":"19:30 EDT","volume":723,"amount":10215.99,"timestamp":1789169408811,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.41,"preClose":14.48,"latestTime":"09:24 EDT","volume":17,"amount":245.779999,"timestamp":1789133049215,"change":-0.07000000000000028,"changeRate":-0.004834254143646429},"postHourTrading":{"tag":"盘后","latestPrice":14.13,"preClose":14.13,"latestTime":"19:30 EDT","volume":723,"amount":10215.99,"timestamp":1789169408811,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.130000114440918,"preClose":14.130000114440918,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4399,"impliedVolPercentile":0.4622},{"symbol":"UROY","nameCN":"Uranium Royalty Corp.","changeRate":-0.032222,"change":-0.145,"latestPrice":4.355,"close":4.355,"volume":3099864,"market":"US","high":4.69,"low":4.34,"preClose":4.5,"open":4.54,"turnoverRate":0.008179,"peRate":15.034713,"amplitude":0.077778,"marketValue":1659255000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.52,"week52Low":2.56,"changeRate5Day":-0.019144,"changeRate20Day":0.070025,"changeRate60Day":0.404839,"changeRateWTD":-0.019144,"changeRateMTD":0.034442,"changeRateQTD":0.566547,"changeRateYTD":0.230226,"amount":13942352.099579,"eps":0.289663,"lyrEps":0.289663,"lyrPeRate":15.034713,"pbRate":5.305032,"volumeRatio":0.784513,"roa":0.107402,"roe":0.152495,"changeRate5Min":-0.007973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1650545000,"shortable":3,"shares":381000000,"floatShares":379000000,"hourTrading":{"tag":"盘后","latestPrice":4.3846,"preClose":4.355,"latestTime":"19:51 EDT","volume":12704,"amount":55456.0092,"timestamp":1789170701911,"change":0.029599999999999405,"changeRate":0.006796785304247853},"preHourTrading":{"tag":"盘前","latestPrice":4.48,"preClose":4.5,"latestTime":"09:12 EDT","volume":5082,"amount":22799.921899,"timestamp":1789132343768,"change":-0.019999999999999574,"changeRate":-0.00444444444444435},"postHourTrading":{"tag":"盘后","latestPrice":4.3846,"preClose":4.355,"latestTime":"19:51 EDT","volume":12704,"amount":55456.0092,"timestamp":1789170701911,"change":0.029599999999999405,"changeRate":0.006796785304247853},"overnightTrading":{"tag":"夜盘","latestPrice":4.5,"preClose":4.5,"latestTime":"20260911 04:00 EDT","volume":122,"amount":550,"timestamp":1789113602271,"change":0,"changeRate":0},"impliedVol":0.6178,"impliedVolPercentile":0.0717},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":-0.033946,"change":-2.68,"latestPrice":76.27,"close":76.27,"volume":1128077,"market":"US","high":78.4,"low":75.7,"preClose":78.95,"open":77.33,"turnoverRate":0.012377,"peRate":10.185182,"amplitude":0.034199,"marketValue":8465970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.4395,"week52Low":33.37,"changeRate5Day":0.022249,"changeRate20Day":0.152289,"changeRate60Day":0.101213,"changeRateWTD":0.03445,"changeRateMTD":0.06731,"changeRateQTD":0.195455,"changeRateYTD":0.567406,"amount":86414991.144394,"eps":7.48833,"lyrEps":6.707,"lyrPeRate":11.371701,"pbRate":2.538254,"volumeRatio":0.75732,"roa":0.099962,"roe":0.297945,"changeRate5Min":-0.001244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6951713047,"shortable":3,"shares":111000000,"floatShares":91146100,"hourTrading":{"tag":"盘后","latestPrice":76.5527,"preClose":76.27,"latestTime":"19:55 EDT","volume":14997,"amount":1150990.664,"timestamp":1789170955616,"change":0.2827000000000055,"changeRate":0.003706568768847588},"preHourTrading":{"tag":"盘前","latestPrice":77.3,"preClose":78.95,"latestTime":"09:26 EDT","volume":22169,"amount":1723977.516884,"timestamp":1789133188700,"change":-1.6500000000000057,"changeRate":-0.020899303356554853},"postHourTrading":{"tag":"盘后","latestPrice":76.5527,"preClose":76.27,"latestTime":"19:55 EDT","volume":14997,"amount":1150990.664,"timestamp":1789170955616,"change":0.2827000000000055,"changeRate":0.003706568768847588},"overnightTrading":{"tag":"夜盘","latestPrice":79.25,"preClose":78.94999694824219,"latestTime":"20260911 04:00 EDT","volume":388,"amount":30697,"timestamp":1789113602290,"change":0.3000030517578125,"changeRate":0.00379991213874888},"impliedVol":0.4324,"impliedVolPercentile":0.0598},{"symbol":"TGS","nameCN":"南部燃氣股份有限公司","changeRate":-0.035133,"change":-1.08,"latestPrice":29.66,"close":29.66,"volume":448572,"market":"US","high":30.69,"low":29.63,"preClose":30.74,"open":30.69,"turnoverRate":0.014316,"peRate":12.744541,"amplitude":0.034483,"marketValue":4465378578.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.3499,"week52Low":19.74,"changeRate5Day":0.02772,"changeRate20Day":0.063464,"changeRate60Day":-0.057814,"changeRateWTD":0.020998,"changeRateMTD":0.026298,"changeRateQTD":-0.002355,"changeRateYTD":-0.045995,"amount":13474317.009727,"eps":2.327271,"lyrEps":1.926032,"lyrPeRate":15.399536,"pbRate":2.054659,"volumeRatio":1.953069,"roa":0.099056,"roe":0.159842,"changeRate5Min":-0.00336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":929381270,"shortable":3,"shares":150552211,"floatShares":31334500,"hourTrading":{"tag":"盘后","latestPrice":29.66,"preClose":29.66,"latestTime":"19:30 EDT","volume":634,"amount":18917.5022,"timestamp":1789169406678,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.66,"preClose":29.66,"latestTime":"19:30 EDT","volume":634,"amount":18917.5022,"timestamp":1789169406678,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.65999984741211,"preClose":29.65999984741211,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.5127,"impliedVolPercentile":0.4223},{"symbol":"MTEX","nameCN":"寰泰生技","changeRate":-0.035241,"change":-0.2999,"latestPrice":8.21,"close":8.21,"volume":75975,"market":"US","high":8.61,"low":7.59,"preClose":8.5099,"open":8.09,"turnoverRate":0.097468,"peRate":0,"amplitude":0.11986,"marketValue":15842837,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.454,"week52Low":3.8,"changeRate5Day":0.1262,"changeRate20Day":0.334959,"changeRate60Day":0.511971,"changeRateWTD":-0.087778,"changeRateMTD":0.143454,"changeRateQTD":0.575816,"changeRateYTD":-0.004848,"amount":625051.994491,"eps":-3.866353,"lyrEps":-8.00263,"lyrPeRate":0,"pbRate":-3.187694,"volumeRatio":0.55093,"roa":0.055455,"roe":-14.901408,"changeRate5Min":-0.022619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6399596.48,"shortable":3,"shares":1929700,"floatShares":779488,"hourTrading":{"tag":"盘后","latestPrice":8.21,"preClose":8.21,"latestTime":"16:10 EDT","volume":4,"amount":32.84,"timestamp":1789157404721,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.61,"preClose":8.5099,"latestTime":"07:44 EDT","volume":3,"amount":23.49,"timestamp":1789127055861,"change":0.10009999999999941,"changeRate":0.011762770420333895},"postHourTrading":{"tag":"盘后","latestPrice":8.21,"preClose":8.21,"latestTime":"16:10 EDT","volume":4,"amount":32.84,"timestamp":1789157404721,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.210000038146973,"preClose":8.210000038146973,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTSS","nameCN":"數海信息","changeRate":-0.03635,"change":-0.0249,"latestPrice":0.6601,"close":0.6601,"volume":8125,"market":"US","high":0.7198,"low":0.6561,"preClose":0.685,"open":0.702,"turnoverRate":0.000992,"peRate":0,"amplitude":0.092993,"marketValue":9521876.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":0.58,"changeRate5Day":-0.014776,"changeRate20Day":-0.108334,"changeRate60Day":-0.152305,"changeRateWTD":0.000152,"changeRateMTD":-0.008263,"changeRateQTD":-0.131447,"changeRateYTD":0.009173,"amount":5420.411825,"eps":-0.3495,"lyrEps":-0.220831,"lyrPeRate":0,"pbRate":1.301327,"volumeRatio":1.178424,"roa":-0.130228,"roe":-0.415705,"changeRate5Min":-0.002116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5405492.89,"shortable":3,"shares":14424900,"floatShares":8188900,"hourTrading":{"tag":"盘后","latestPrice":0.71,"preClose":0.6601,"latestTime":"17:15 EDT","volume":476,"amount":320.6435,"timestamp":1789161348028,"change":0.049899999999999944,"changeRate":0.0755946068777457},"preHourTrading":{"tag":"盘前","latestPrice":0.66,"preClose":0.685,"latestTime":"09:29 EDT","volume":427,"amount":283.439995,"timestamp":1789133384420,"change":-0.025000000000000022,"changeRate":-0.036496350364963535},"postHourTrading":{"tag":"盘后","latestPrice":0.71,"preClose":0.6601,"latestTime":"17:15 EDT","volume":476,"amount":320.6435,"timestamp":1789161348028,"change":0.049899999999999944,"changeRate":0.0755946068777457},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TROX","nameCN":"Tronox控股","changeRate":-0.037037,"change":-0.17,"latestPrice":4.42,"close":4.42,"volume":2077527,"market":"US","high":4.67,"low":4.375,"preClose":4.59,"open":4.63,"turnoverRate":0.01762,"peRate":0,"amplitude":0.06427,"marketValue":705047451.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.59,"week52Low":2.86,"changeRate5Day":-0.094262,"changeRate20Day":-0.263333,"changeRate60Day":-0.417655,"changeRateWTD":-0.081081,"changeRateMTD":-0.164461,"changeRateQTD":-0.298413,"changeRateYTD":0.059952,"amount":9280930.29486,"eps":-3.46,"lyrEps":-3.21,"lyrPeRate":0,"pbRate":0.607276,"volumeRatio":0.857175,"roa":-0.011947,"roe":-0.41324,"changeRate5Min":0.007982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.045249,"floatMarketCap":521138747.48,"shortable":0,"shares":159512998,"floatShares":117904694,"hourTrading":{"tag":"盘后","latestPrice":4.42,"preClose":4.42,"latestTime":"19:36 EDT","volume":92035,"amount":406800.5401,"timestamp":1789169818734,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.63,"preClose":4.59,"latestTime":"07:34 EDT","volume":2,"amount":9.24,"timestamp":1789126465036,"change":0.040000000000000036,"changeRate":0.008714596949891075},"postHourTrading":{"tag":"盘后","latestPrice":4.42,"preClose":4.42,"latestTime":"19:36 EDT","volume":92035,"amount":406800.5401,"timestamp":1789169818734,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.420000076293945,"preClose":4.420000076293945,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.6544,"impliedVolPercentile":0.1155},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":-0.065646,"change":-0.3,"latestPrice":4.27,"close":4.27,"volume":911042,"market":"US","high":4.65,"low":4.24,"preClose":4.57,"open":4.63,"turnoverRate":0.018513,"peRate":0,"amplitude":0.089716,"marketValue":275713759.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":3.86,"changeRate5Day":-0.152778,"changeRate20Day":-0.178846,"changeRate60Day":0.041463,"changeRateWTD":-0.114108,"changeRateMTD":-0.144289,"changeRateQTD":-0.144289,"changeRateYTD":-0.351064,"amount":3961897.911529,"eps":-0.979559,"lyrEps":-1.27295,"lyrPeRate":0,"pbRate":1.445533,"volumeRatio":1.0694,"roa":-0.327683,"roe":-0.521472,"changeRate5Min":0.004706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210126700,"shortable":3,"shares":64569967,"floatShares":49210000,"hourTrading":{"tag":"盘后","latestPrice":4.34,"preClose":4.27,"latestTime":"19:30 EDT","volume":31540,"amount":135368.6659,"timestamp":1789169406225,"change":0.07000000000000028,"changeRate":0.016393442622950886},"postHourTrading":{"tag":"盘后","latestPrice":4.34,"preClose":4.27,"latestTime":"19:30 EDT","volume":31540,"amount":135368.6659,"timestamp":1789169406225,"change":0.07000000000000028,"changeRate":0.016393442622950886},"overnightTrading":{"tag":"夜盘","latestPrice":4.269999980926514,"preClose":4.269999980926514,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":2.2105,"impliedVolPercentile":0.8987},{"symbol":"DSS","nameCN":"DSS Inc","changeRate":-0.069063,"change":-0.0536,"latestPrice":0.7225,"close":0.7225,"volume":139252,"market":"US","high":0.7633,"low":0.7147,"preClose":0.7761,"open":0.7528,"turnoverRate":0.034603,"peRate":0,"amplitude":0.062621,"marketValue":7255706.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.86,"week52Low":0.3605,"changeRate5Day":-0.15,"changeRate20Day":0.401008,"changeRate60Day":0.276051,"changeRateWTD":-0.129518,"changeRateMTD":0.344686,"changeRateQTD":0.224576,"changeRateYTD":-0.221276,"amount":102980.877606,"eps":-2.892772,"lyrEps":-2.661313,"lyrPeRate":0,"pbRate":-18.993995,"volumeRatio":0.005731,"roa":-0.127956,"roe":-1.722005,"changeRate5Min":-0.010274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2907556.75,"shortable":3,"shares":10042500,"floatShares":4024300,"hourTrading":{"tag":"盘后","latestPrice":0.72,"preClose":0.7225,"latestTime":"19:58 EDT","volume":2884,"amount":2057.024182,"timestamp":1789171090089,"change":-0.0025000000000000577,"changeRate":-0.0034602076124568273},"preHourTrading":{"tag":"盘前","latestPrice":0.7103,"preClose":0.7761,"latestTime":"09:08 EDT","volume":4476,"amount":3254.718029,"timestamp":1789132137387,"change":-0.06579999999999997,"changeRate":-0.08478288880298926},"postHourTrading":{"tag":"盘后","latestPrice":0.72,"preClose":0.7225,"latestTime":"19:58 EDT","volume":2884,"amount":2057.024182,"timestamp":1789171090089,"change":-0.0025000000000000577,"changeRate":-0.0034602076124568273},"overnightTrading":{"tag":"夜盘","latestPrice":0.7753999829292297,"preClose":0.7760999798774719,"latestTime":"20260911 04:00 EDT","volume":967,"amount":760,"timestamp":1789113602332,"change":-0.0006999969482421875,"changeRate":-0.0009019417167781665},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEU","nameCN":"Centrus Energy Corp.","changeRate":-0.081751,"change":-13.56,"latestPrice":152.31,"close":152.31,"volume":1105714,"market":"US","high":167.49,"low":152.12,"preClose":165.87,"open":165.01,"turnoverRate":0.055874,"peRate":70.083592,"amplitude":0.092663,"marketValue":3039026199,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":464.25,"week52Low":142.13,"changeRate5Day":-0.106477,"changeRate20Day":-0.205974,"changeRate60Day":-0.079531,"changeRateWTD":-0.124101,"changeRateMTD":-0.111377,"changeRateQTD":-0.092691,"changeRateYTD":-0.37259,"amount":172588869.587952,"eps":2.173262,"lyrEps":3.9,"lyrPeRate":39.053846,"pbRate":3.594779,"volumeRatio":1.501744,"roa":0.000162,"roe":0.080531,"changeRate5Min":0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3014106150.66,"shortable":3,"shares":19952900,"floatShares":19789286,"hourTrading":{"tag":"盘后","latestPrice":154,"preClose":152.31,"latestTime":"19:59 EDT","volume":23097,"amount":3533565.3488,"timestamp":1789171167531,"change":1.6899999999999977,"changeRate":0.011095791477906885},"preHourTrading":{"tag":"盘前","latestPrice":167.7598,"preClose":165.87,"latestTime":"09:27 EDT","volume":7664,"amount":1282950.30448,"timestamp":1789133278138,"change":1.8898000000000081,"changeRate":0.011393259781756846},"postHourTrading":{"tag":"盘后","latestPrice":154,"preClose":152.31,"latestTime":"19:59 EDT","volume":23097,"amount":3533565.3488,"timestamp":1789171167531,"change":1.6899999999999977,"changeRate":0.011095791477906885},"overnightTrading":{"tag":"夜盘","latestPrice":167.5800018310547,"preClose":165.8699951171875,"latestTime":"20260911 04:00 EDT","volume":1564,"amount":261634,"timestamp":1789113602327,"change":1.7100067138671875,"changeRate":0.010309319130678602},"impliedVol":0.6818,"impliedVolPercentile":0.012},{"symbol":"UXIN","nameCN":"優信","changeRate":-0.087302,"change":-0.11,"latestPrice":1.15,"close":1.15,"volume":113781,"market":"US","high":1.25,"low":1.12,"preClose":1.26,"open":1.25,"turnoverRate":0.001772,"peRate":0,"amplitude":0.103175,"marketValue":252977345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.18,"week52Low":0.8963,"changeRate5Day":0.026786,"changeRate20Day":-0.025424,"changeRate60Day":-0.394737,"changeRateWTD":-0.008621,"changeRateMTD":0,"changeRateQTD":-0.258065,"changeRateYTD":-0.658754,"amount":131347.930864,"eps":-0.216468,"lyrEps":-0.189687,"lyrPeRate":0,"pbRate":-0.79352,"volumeRatio":3.239135,"roa":-0.060612,"roe":-54.862528,"changeRate5Min":0.008772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73821375,"shortable":3,"shares":219980300,"floatShares":64192500,"hourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"19:31 EDT","volume":641,"amount":737.17,"timestamp":1789169469265,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"19:31 EDT","volume":641,"amount":737.17,"timestamp":1789169469265,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.149999976158142,"preClose":1.149999976158142,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":1.8694,"impliedVolPercentile":0}]}}}