美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

資本集團

2,910.58

+31.521.09%

漲家數：62

跌家數：33

平家數：- -

市盈率：- -

高：2,924.13

開：2,879.17

低：2,879.17

收：2,879.06

成交量：6.35億

成交額：1,326.56億

市值：33.29萬億

流通市值：31.66萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

杜克能源 US DUK	119.42	+0.04%	+0.0500	303.39萬	3.63億	928.68億
美國史丹利公司 US SWK	89.24	+0.01%	+0.0100	185.52萬	1.66億	134.75億
希爾頓酒店 US HLT	306.19	-0.02%	-0.0500	163.72萬	5.02億	689.13億
依歐格資源 US EOG	147.36	-0.07%	-0.1000	307.57萬	4.52億	773.64億
Pagseguro Digital Ltd. US PAGS	10.12	-0.10%	-0.0100	285.25萬	2,894.65萬	29.42億
GE航空航天 US GE	323.66	-0.15%	-0.4900	252.87萬	8.21億	3,358.17億
新紀元能源 US NEE	82.31	-0.16%	-0.1300	988.30萬	8.16億	1,714.20億
美國廢物管理 US WM	213.46	-0.17%	-0.3650	251.14萬	5.37億	853.23億
CSX運輸 US CSX	48.95	-0.18%	-0.0900	711.38萬	3.48億	906.79億
麥克莫蘭銅金 US FCX	71.07	-0.20%	-0.1400	1,076.59萬	7.70億	1,020.58億
麥當勞 US MCD	252.53	-0.21%	-0.5200	410.49萬	10.38億	1,787.01億
美光科技 US MU	975.26	-0.22%	-2.1500	2,174.03萬	212.58億	1.10萬億
雷神技術公司 US RTX	197.68	-0.22%	-0.4400	368.06萬	7.28億	2,664.25億
Keurig Dr Pepper Inc US KDP	31.39	-0.22%	-0.0700	1,101.46萬	3.46億	426.46億
百事可樂 US PEP	136.32	-0.24%	-0.3300	876.84萬	11.97億	1,863.96億
通用磨坊 US GIS	35.85	-0.31%	-0.1100	764.12萬	2.74億	191.29億
淡水河谷 US VALE	15.23	-0.33%	-0.0500	2,076.07萬	3.16億	650.17億
Aptiv PLC US APTV	45.54	-0.33%	-0.1500	241.10萬	1.10億	94.72億
Old Dominion Freight Line US ODFL	179.79	-0.42%	-0.7600	128.84萬	2.31億	373.91億
MercadoLibre US MELI	1897.37	-0.47%	-8.8700	31.49萬	6.00億	961.91億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4566?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"資本集團","latestPrice":2910.5784,"timestamp":1789156799999,"preClose":2879.0576,"halted":0,"volume":634622813,"delay":0,"changeRate":0.010948,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":31.520752,"latestTime":"09-11 16:00:00 EDT","open":2879.17,"high":2924.1272,"low":2879.17,"amount":132656115701.26791,"amplitude":0.015615,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.421263,"peRate":23.097275,"turnoverRate":0.004556,"increases":62,"decrements":33,"flats":0,"marketCap":33288077561169.5,"floatMarketCap":31657836535121.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2924.1272,"amplitude":0.015615,"preClose":2879.0576,"low":2879.17,"pbRate":"6.421263","latestPrice":2910.5784,"volume":634622813,"delay":0,"open":2879.17,"prevYearClose":2602.7368,"prevWeekClose":2914.9346,"prevMonthClose":2921.0967,"prevQuarterClose":2793.4136,"fiveDayClose":2941.798,"twentyDayClose":2943.0374,"sixtyDayClose":2844.9224,"secType":"PLATE","market":"US","turnoverRate":0.004556,"peRate":23.097275,"marketCap":33288077561169.5,"floatMarketCap":31657836535121.5,"timestamp":1789156799999,"nameCN":"資本集團"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":62,"down":33,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DUK","nameCN":"杜克能源","changeRate":0.000419,"change":0.05,"latestPrice":119.42,"close":119.42,"volume":3033896,"market":"US","high":120.345,"low":118.99,"preClose":119.37,"open":120.26,"turnoverRate":0.003912,"peRate":17.925674,"amplitude":0.011351,"marketValue":92868303370.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.49,"week52Low":113.895,"changeRate5Day":-0.01631,"changeRate20Day":-0.040726,"changeRate60Day":-0.052673,"changeRateWTD":-0.006654,"changeRateMTD":-0.004086,"changeRateQTD":-0.056565,"changeRateYTD":0.018855,"amount":362515041.67804,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":18.890339,"pbRate":1.726883,"volumeRatio":0.872783,"roa":0.02837,"roe":0.098573,"changeRate5Min":0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.035672,"floatMarketCap":92614369876.28,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":119.6084,"preClose":119.42,"latestTime":"19:59 EDT","volume":72123,"amount":8613068.6361,"timestamp":1789171157427,"change":0.18840000000000146,"changeRate":0.0015776251884106636},"preHourTrading":{"tag":"盘前","latestPrice":120.1,"preClose":119.37,"latestTime":"09:27 EDT","volume":1616,"amount":193672.49344,"timestamp":1789133257051,"change":0.7299999999999898,"changeRate":0.006115439390131438},"postHourTrading":{"tag":"盘后","latestPrice":119.6084,"preClose":119.42,"latestTime":"19:59 EDT","volume":72123,"amount":8613068.6361,"timestamp":1789171157427,"change":0.18840000000000146,"changeRate":0.0015776251884106636},"overnightTrading":{"tag":"夜盘","latestPrice":119.91999816894531,"preClose":119.37000274658203,"latestTime":"20260911 04:00 EDT","volume":154,"amount":18459,"timestamp":1789113602327,"change":0.5499954223632812,"changeRate":0.004607484373866528},"impliedVol":0.1853,"impliedVolPercentile":0.0797},{"symbol":"SWK","nameCN":"美國史丹利公司","changeRate":0.000112,"change":0.01,"latestPrice":89.24,"close":89.24,"volume":1855192,"market":"US","high":91.05,"low":88.92,"preClose":89.23,"open":90.68,"turnoverRate":0.012286,"peRate":21.81907,"amplitude":0.023871,"marketValue":13475240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.68,"week52Low":61.9,"changeRate5Day":-0.075233,"changeRate20Day":-0.126896,"changeRate60Day":0.054597,"changeRateWTD":-0.083402,"changeRateMTD":-0.073986,"changeRateQTD":-0.051849,"changeRateYTD":0.2014,"amount":165840848.724609,"eps":4.09,"lyrEps":2.65,"lyrPeRate":33.675472,"pbRate":1.504134,"volumeRatio":1.058021,"roa":0.038002,"roe":0.068861,"changeRate5Min":0.001571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.037203,"floatMarketCap":13475240000,"shortable":3,"shares":151000000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":89.24,"preClose":89.24,"latestTime":"19:37 EDT","volume":175752,"amount":15684123.3,"timestamp":1789169848139,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":91,"preClose":89.23,"latestTime":"09:09 EDT","volume":118,"amount":10671.44564,"timestamp":1789132147767,"change":1.769999999999996,"changeRate":0.019836377899809434},"postHourTrading":{"tag":"盘后","latestPrice":89.24,"preClose":89.24,"latestTime":"19:37 EDT","volume":175752,"amount":15684123.3,"timestamp":1789169848139,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.23999786376953,"preClose":89.23999786376953,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3554,"impliedVolPercentile":0.0956},{"symbol":"HLT","nameCN":"希爾頓酒店","changeRate":-0.000163,"change":-0.05,"latestPrice":306.19,"close":306.19,"volume":1637159,"market":"US","high":309.9,"low":305.4,"preClose":306.24,"open":309.49,"turnoverRate":0.007417,"peRate":44.961821,"amplitude":0.014694,"marketValue":68912624792.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":358,"week52Low":253.54,"changeRate5Day":-0.025958,"changeRate20Day":-0.045602,"changeRate60Day":-0.125721,"changeRateWTD":-0.016036,"changeRateMTD":-0.031902,"changeRateQTD":-0.073443,"changeRateYTD":0.065936,"amount":502249834.355133,"eps":6.81,"lyrEps":6.14,"lyrPeRate":49.868078,"pbRate":-10.933306,"volumeRatio":1.002238,"roa":0.110258,"roe":0.671156,"changeRate5Min":0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.00196,"floatMarketCap":67587500916.13,"shortable":3,"shares":225064910,"floatShares":220737127,"hourTrading":{"tag":"盘后","latestPrice":306.19,"preClose":306.19,"latestTime":"19:30 EDT","volume":58583,"amount":17937524.6575,"timestamp":1789169405006,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":308.08,"preClose":306.24,"latestTime":"09:25 EDT","volume":173,"amount":53632.9583,"timestamp":1789133100030,"change":1.839999999999975,"changeRate":0.006008359456635237},"postHourTrading":{"tag":"盘后","latestPrice":306.19,"preClose":306.19,"latestTime":"19:30 EDT","volume":58583,"amount":17937524.6575,"timestamp":1789169405006,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":306.19000244140625,"preClose":306.19000244140625,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2424,"impliedVolPercentile":0.0837},{"symbol":"EOG","nameCN":"依歐格資源","changeRate":-0.000678,"change":-0.1,"latestPrice":147.36,"close":147.36,"volume":3075723,"market":"US","high":148.04,"low":145.505,"preClose":147.46,"open":146.83,"turnoverRate":0.005881,"peRate":11.467704,"amplitude":0.017191,"marketValue":77364000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.67,"week52Low":101.5936,"changeRate5Day":0.009592,"changeRate20Day":0.042076,"changeRate60Day":0.115941,"changeRateWTD":0.014946,"changeRateMTD":0.016556,"changeRateQTD":0.135898,"changeRateYTD":0.403295,"amount":452365001.406189,"eps":12.85,"lyrEps":9.12,"lyrPeRate":16.157895,"pbRate":2.427944,"volumeRatio":1.062818,"roa":0.110174,"roe":0.225066,"changeRate5Min":0.000951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.027687,"floatMarketCap":77069280000,"shortable":3,"shares":525000000,"floatShares":523000000,"hourTrading":{"tag":"盘后","latestPrice":147.36,"preClose":147.36,"latestTime":"19:59 EDT","volume":509425,"amount":75068647.8836,"timestamp":1789171191898,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":146.42,"preClose":147.46,"latestTime":"09:25 EDT","volume":438,"amount":64757.38896,"timestamp":1789133100090,"change":-1.0400000000000205,"changeRate":-0.007052760070527739},"postHourTrading":{"tag":"盘后","latestPrice":147.36,"preClose":147.36,"latestTime":"19:59 EDT","volume":509425,"amount":75068647.8836,"timestamp":1789171191898,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.2899932861328,"preClose":147.4600067138672,"latestTime":"20260911 04:00 EDT","volume":920,"amount":135739,"timestamp":1789113602143,"change":-1.170013427734375,"changeRate":-0.007934445778269088},"impliedVol":0.3456,"impliedVolPercentile":0.6454},{"symbol":"PAGS","nameCN":"Pagseguro Digital Ltd.","changeRate":-0.000987,"change":-0.01,"latestPrice":10.12,"close":10.12,"volume":2852493,"market":"US","high":10.315,"low":10.045,"preClose":10.13,"open":10.11,"turnoverRate":0.019672,"peRate":6.992461,"amplitude":0.026654,"marketValue":2941658324,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.32,"week52Low":8.42,"changeRate5Day":0.016064,"changeRate20Day":0.147392,"changeRate60Day":0.126949,"changeRateWTD":0.040082,"changeRateMTD":0.121951,"changeRateQTD":0.118232,"changeRateYTD":0.049793,"amount":28946475.329361,"eps":1.447273,"lyrEps":1.291176,"lyrPeRate":7.837816,"pbRate":0.195903,"volumeRatio":0.890658,"roa":0.063636,"roe":0.145347,"changeRate5Min":0.004467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.355296,"divideRate":0.133923,"floatMarketCap":1467400000,"shortable":3,"shares":290677700,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":9.9768,"preClose":10.12,"latestTime":"19:30 EDT","volume":257703,"amount":2608454.8546,"timestamp":1789169406814,"change":-0.14319999999999844,"changeRate":-0.014150197628458344},"preHourTrading":{"tag":"盘前","latestPrice":10.16,"preClose":10.13,"latestTime":"09:09 EDT","volume":4070,"amount":41049.64556,"timestamp":1789132163009,"change":0.02999999999999936,"changeRate":0.0029615004935833523},"postHourTrading":{"tag":"盘后","latestPrice":9.9768,"preClose":10.12,"latestTime":"19:30 EDT","volume":257703,"amount":2608454.8546,"timestamp":1789169406814,"change":-0.14319999999999844,"changeRate":-0.014150197628458344},"overnightTrading":{"tag":"夜盘","latestPrice":10.119999885559082,"preClose":10.119999885559082,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.522,"impliedVolPercentile":0.5498},{"symbol":"GE","nameCN":"GE航空航天","changeRate":-0.001512,"change":-0.49,"latestPrice":323.66,"close":323.66,"volume":2528693,"market":"US","high":329.88,"low":322.77,"preClose":324.15,"open":328.29,"turnoverRate":0.002444,"peRate":38.11927,"amplitude":0.021934,"marketValue":335817482957.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":388.84,"week52Low":268.91,"changeRate5Day":-0.029447,"changeRate20Day":-0.10254,"changeRate60Day":-0.079806,"changeRateWTD":-0.039926,"changeRateMTD":-0.035894,"changeRateQTD":-0.133974,"changeRateYTD":0.050742,"amount":820833518.64798,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":39.727492,"pbRate":19.037272,"volumeRatio":0.756428,"roa":0.050646,"roe":0.482317,"changeRate5Min":0.000015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.005127,"floatMarketCap":334924875608.28,"shortable":3,"shares":1037562513,"floatShares":1034804658,"hourTrading":{"tag":"盘后","latestPrice":323.73,"preClose":323.66,"latestTime":"19:58 EDT","volume":95255,"amount":30831337.9658,"timestamp":1789171096453,"change":0.06999999999999318,"changeRate":0.000216276339368452},"preHourTrading":{"tag":"盘前","latestPrice":327.17,"preClose":324.15,"latestTime":"09:27 EDT","volume":10318,"amount":3389623.9608,"timestamp":1789133261716,"change":3.0200000000000387,"changeRate":0.009316674379145577},"postHourTrading":{"tag":"盘后","latestPrice":323.73,"preClose":323.66,"latestTime":"19:58 EDT","volume":95255,"amount":30831337.9658,"timestamp":1789171096453,"change":0.06999999999999318,"changeRate":0.000216276339368452},"overnightTrading":{"tag":"夜盘","latestPrice":325.5299987792969,"preClose":324.1499938964844,"latestTime":"20260911 04:00 EDT","volume":403,"amount":131223,"timestamp":1789113602322,"change":1.3800048828125,"changeRate":0.004257303436054351},"impliedVol":0.2738,"impliedVolPercentile":0},{"symbol":"NEE","nameCN":"新紀元能源","changeRate":-0.001577,"change":-0.13,"latestPrice":82.31,"close":82.31,"volume":9882956,"market":"US","high":83.28,"low":82.22,"preClose":82.44,"open":83.2,"turnoverRate":0.004745,"peRate":18.498545,"amplitude":0.012858,"marketValue":171419603090.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":69.3652,"changeRate5Day":-0.020818,"changeRate20Day":-0.043018,"changeRate60Day":-0.04546,"changeRateWTD":-0.013424,"changeRateMTD":-0.000364,"changeRateQTD":-0.062208,"changeRateYTD":0.025286,"amount":815802760.306213,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":24.93987,"pbRate":3.000728,"volumeRatio":0.941451,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.028908,"floatMarketCap":171419603090.04,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":82.57,"preClose":82.31,"latestTime":"19:59 EDT","volume":274873,"amount":22624797.1948,"timestamp":1789171172466,"change":0.2599999999999909,"changeRate":0.003158789940468848},"preHourTrading":{"tag":"盘前","latestPrice":83.4,"preClose":82.44,"latestTime":"09:29 EDT","volume":2425,"amount":201493.37125,"timestamp":1789133390649,"change":0.960000000000008,"changeRate":0.011644832605531393},"postHourTrading":{"tag":"盘后","latestPrice":82.57,"preClose":82.31,"latestTime":"19:59 EDT","volume":274873,"amount":22624797.1948,"timestamp":1789171172466,"change":0.2599999999999909,"changeRate":0.003158789940468848},"overnightTrading":{"tag":"夜盘","latestPrice":82.80999755859375,"preClose":82.44000244140625,"latestTime":"20260911 04:00 EDT","volume":710,"amount":58782,"timestamp":1789113602293,"change":0.3699951171875,"changeRate":0.004488053205122984},"impliedVol":0.1998,"impliedVolPercentile":0.008},{"symbol":"WM","nameCN":"美國廢物管理","changeRate":-0.001707,"change":-0.365,"latestPrice":213.46,"close":213.46,"volume":2511430,"market":"US","high":214.93,"low":212.82,"preClose":213.825,"open":214.3,"turnoverRate":0.006296,"peRate":30.194665,"amplitude":0.009868,"marketValue":85323203176.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.037254,"changeRate20Day":-0.047946,"changeRate60Day":-0.023469,"changeRateWTD":-0.025252,"changeRateMTD":-0.024941,"changeRateQTD":-0.042265,"changeRateYTD":-0.028447,"amount":536772483.414307,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":31.743114,"pbRate":8.596796,"volumeRatio":1.145605,"roa":0.065658,"roe":0.29841,"changeRate5Min":-0.001357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.016584,"floatMarketCap":85151194974.04001,"shortable":3,"shares":399715184,"floatShares":398909374,"hourTrading":{"tag":"盘后","latestPrice":213.99,"preClose":213.46,"latestTime":"19:55 EDT","volume":118073,"amount":25204086.7395,"timestamp":1789170946908,"change":0.5300000000000011,"changeRate":0.0024829007776632677},"preHourTrading":{"tag":"盘前","latestPrice":214.28,"preClose":213.825,"latestTime":"09:29 EDT","volume":1733,"amount":372050.61271,"timestamp":1789133399999,"change":0.4550000000000125,"changeRate":0.002127908336256343},"postHourTrading":{"tag":"盘后","latestPrice":213.99,"preClose":213.46,"latestTime":"19:55 EDT","volume":118073,"amount":25204086.7395,"timestamp":1789170946908,"change":0.5300000000000011,"changeRate":0.0024829007776632677},"overnightTrading":{"tag":"夜盘","latestPrice":214.1999969482422,"preClose":214.77000427246094,"latestTime":"20260911 04:00 EDT","volume":819,"amount":175867,"timestamp":1789113602311,"change":-0.57000732421875,"changeRate":-0.002654036005398728},"impliedVol":0.1971,"impliedVolPercentile":0.0518},{"symbol":"CSX","nameCN":"CSX運輸","changeRate":-0.001835,"change":-0.09,"latestPrice":48.95,"close":48.95,"volume":7113826,"market":"US","high":49.65,"low":48.695,"preClose":49.04,"open":49.65,"turnoverRate":0.003851,"peRate":28.300817,"amplitude":0.019474,"marketValue":90678647187.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.6,"week52Low":32.18,"changeRate5Day":-0.000816,"changeRate20Day":-0.023734,"changeRate60Day":0.04371,"changeRateWTD":-0.00931,"changeRateMTD":-0.030885,"changeRateQTD":0.029876,"changeRateYTD":0.350345,"amount":348460323.171288,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":31.735329,"pbRate":6.43933,"volumeRatio":0.797611,"roa":0.073826,"roe":0.243566,"changeRate5Min":-0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.011032,"floatMarketCap":90414232258.90001,"shortable":3,"shares":1852474917,"floatShares":1847073182,"hourTrading":{"tag":"盘后","latestPrice":48.63,"preClose":48.95,"latestTime":"19:59 EDT","volume":1601178,"amount":78377207.585,"timestamp":1789171173238,"change":-0.3200000000000003,"changeRate":-0.006537282941777329},"preHourTrading":{"tag":"盘前","latestPrice":49.42,"preClose":49.04,"latestTime":"09:29 EDT","volume":2548,"amount":125757.500596,"timestamp":1789133399999,"change":0.38000000000000256,"changeRate":0.00774877650897232},"postHourTrading":{"tag":"盘后","latestPrice":48.63,"preClose":48.95,"latestTime":"19:59 EDT","volume":1601178,"amount":78377207.585,"timestamp":1789171173238,"change":-0.3200000000000003,"changeRate":-0.006537282941777329},"overnightTrading":{"tag":"夜盘","latestPrice":49.220001220703125,"preClose":49.040000915527344,"latestTime":"20260911 04:00 EDT","volume":1937,"amount":95234,"timestamp":1789113602232,"change":0.18000030517578125,"changeRate":0.003670479237670415},"impliedVol":0.245,"impliedVolPercentile":0.2311},{"symbol":"FCX","nameCN":"麥克莫蘭銅金","changeRate":-0.001966,"change":-0.14,"latestPrice":71.07,"close":71.07,"volume":10765915,"market":"US","high":72.7,"low":70.925,"preClose":71.21,"open":71.46,"turnoverRate":0.007542,"peRate":34.832089,"amplitude":0.024926,"marketValue":102057770832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.24,"week52Low":35.15,"changeRate5Day":-0.020535,"changeRate20Day":0.063445,"changeRate60Day":0.013115,"changeRateWTD":-0.022824,"changeRateMTD":-0.061658,"changeRateQTD":0.130068,"changeRateYTD":0.399291,"amount":770082519.17408,"eps":2.04036,"lyrEps":1.527373,"lyrPeRate":46.530874,"pbRate":5.075229,"volumeRatio":0.79452,"roa":0.075848,"roe":0.147545,"changeRate5Min":0.001339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.008442,"floatMarketCap":101449710623.48999,"shortable":3,"shares":1436017600,"floatShares":1427461807,"hourTrading":{"tag":"盘后","latestPrice":71.2962,"preClose":71.07,"latestTime":"19:59 EDT","volume":499751,"amount":35517791.4333,"timestamp":1789171172109,"change":0.22620000000000573,"changeRate":0.003182777543267282},"preHourTrading":{"tag":"盘前","latestPrice":71.94,"preClose":71.21,"latestTime":"09:29 EDT","volume":50399,"amount":3621269.45199,"timestamp":1789133382006,"change":0.730000000000004,"changeRate":0.010251369189720602},"postHourTrading":{"tag":"盘后","latestPrice":71.2962,"preClose":71.07,"latestTime":"19:59 EDT","volume":499751,"amount":35517791.4333,"timestamp":1789171172109,"change":0.22620000000000573,"changeRate":0.003182777543267282},"overnightTrading":{"tag":"夜盘","latestPrice":71.66999816894531,"preClose":71.20999908447266,"latestTime":"20260911 04:00 EDT","volume":10835,"amount":776953,"timestamp":1789113602322,"change":0.45999908447265625,"changeRate":0.006459754113000109},"impliedVol":0.4578,"impliedVolPercentile":0.2191},{"symbol":"MCD","nameCN":"麥當勞","changeRate":-0.002055,"change":-0.52,"latestPrice":252.53,"close":252.53,"volume":4104896,"market":"US","high":254.73,"low":252.15,"preClose":253.05,"open":253.98,"turnoverRate":0.005801,"peRate":20.512237,"amplitude":0.010196,"marketValue":178700715823.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":252.15,"changeRate5Day":-0.027347,"changeRate20Day":-0.072433,"changeRate60Day":-0.122947,"changeRateWTD":-0.012359,"changeRateMTD":-0.041777,"changeRateQTD":-0.065776,"changeRateYTD":-0.173739,"amount":1038049189.674805,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":21.132218,"pbRate":-174.683007,"volumeRatio":0.941308,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.000554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.029105,"floatMarketCap":178700715823.43,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘后","latestPrice":252.5201,"preClose":252.53,"latestTime":"19:59 EDT","volume":234434,"amount":59203612.1799,"timestamp":1789171148213,"change":-0.009899999999987585,"changeRate":-0.00003920326297860684},"preHourTrading":{"tag":"盘前","latestPrice":253.99,"preClose":253.05,"latestTime":"09:29 EDT","volume":15023,"amount":3818997.13046,"timestamp":1789133387785,"change":0.9399999999999977,"changeRate":0.0037146808931041203},"postHourTrading":{"tag":"盘后","latestPrice":252.5201,"preClose":252.53,"latestTime":"19:59 EDT","volume":234434,"amount":59203612.1799,"timestamp":1789171148213,"change":-0.009899999999987585,"changeRate":-0.00003920326297860684},"overnightTrading":{"tag":"夜盘","latestPrice":253.91000366210938,"preClose":253.0500030517578,"latestTime":"20260911 04:00 EDT","volume":3086,"amount":782489,"timestamp":1789113602311,"change":0.8600006103515625,"changeRate":0.0033985402093658994},"impliedVol":0.2109,"impliedVolPercentile":0.4382},{"symbol":"MU","nameCN":"美光科技","changeRate":-0.0022,"change":-2.15,"latestPrice":975.26,"close":975.26,"volume":21740290,"market":"US","high":993.99,"low":967.38,"preClose":977.41,"open":993.195,"turnoverRate":0.019333,"peRate":22.008565,"amplitude":0.027225,"marketValue":1099833910578.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":153.21,"changeRate5Day":0.017847,"changeRate20Day":0.026773,"changeRate60Day":-0.044575,"changeRateWTD":-0.040656,"changeRateMTD":0.017242,"changeRateQTD":-0.1551,"changeRateYTD":2.417049,"amount":21258049392.44873,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":128.492754,"pbRate":10.919283,"volumeRatio":0.798849,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.001301,"earningDate":1790697600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000543,"floatMarketCap":1096694327254.24,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":975.0697,"preClose":975.26,"latestTime":"19:59 EDT","volume":1690828,"amount":1648927376.355989,"timestamp":1789171199106,"change":-0.19029999999997926,"changeRate":-0.00019512745319194807},"preHourTrading":{"tag":"盘前","latestPrice":991.97,"preClose":977.41,"latestTime":"09:29 EDT","volume":968732,"amount":959224282.9128,"timestamp":1789133399999,"change":14.56000000000006,"changeRate":0.014896512210843003},"postHourTrading":{"tag":"盘后","latestPrice":975.0697,"preClose":975.26,"latestTime":"19:59 EDT","volume":1690828,"amount":1648927376.355989,"timestamp":1789171199106,"change":-0.19029999999997926,"changeRate":-0.00019512745319194807},"overnightTrading":{"tag":"夜盘","latestPrice":986.7000122070312,"preClose":977.4099731445312,"latestTime":"20260911 04:00 EDT","volume":177404,"amount":173636744,"timestamp":1789113602332,"change":9.2900390625,"changeRate":0.00950475165770205},"impliedVol":0.623,"impliedVolPercentile":0.1116},{"symbol":"RTX","nameCN":"雷神技術公司","changeRate":-0.002221,"change":-0.44,"latestPrice":197.68,"close":197.68,"volume":3680583,"market":"US","high":200.38,"low":196.31,"preClose":198.12,"open":199.57,"turnoverRate":0.002947,"peRate":34.801413,"amplitude":0.020543,"marketValue":266424829905.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.884,"week52Low":155.64,"changeRate5Day":-0.022016,"changeRate20Day":-0.103411,"changeRate60Day":0.058414,"changeRateWTD":-0.015489,"changeRateMTD":-0.04838,"changeRateQTD":0.041902,"changeRateYTD":0.077863,"amount":727840230.439087,"eps":5.680229,"lyrEps":4.96,"lyrPeRate":39.854839,"pbRate":4.013812,"volumeRatio":1.142431,"roa":0.042123,"roe":0.122742,"changeRate5Min":0.001444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.014265,"floatMarketCap":246902320000,"shortable":3,"shares":1347758144,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":198.18,"preClose":197.68,"latestTime":"19:59 EDT","volume":1308046,"amount":258577022.159,"timestamp":1789171171261,"change":0.5,"changeRate":0.002529340348037232},"preHourTrading":{"tag":"盘前","latestPrice":200.49,"preClose":198.12,"latestTime":"09:28 EDT","volume":201267,"amount":39876905.92446,"timestamp":1789133310012,"change":2.3700000000000045,"changeRate":0.011962447001817103},"postHourTrading":{"tag":"盘后","latestPrice":198.18,"preClose":197.68,"latestTime":"19:59 EDT","volume":1308046,"amount":258577022.159,"timestamp":1789171171261,"change":0.5,"changeRate":0.002529340348037232},"overnightTrading":{"tag":"夜盘","latestPrice":198.91000366210938,"preClose":198.1199951171875,"latestTime":"20260911 04:00 EDT","volume":742,"amount":147451,"timestamp":1789113602246,"change":0.790008544921875,"changeRate":0.0039875255622461876},"impliedVol":0.2245,"impliedVolPercentile":0.0916},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.002225,"change":-0.07,"latestPrice":31.39,"close":31.39,"volume":11014584,"market":"US","high":31.7,"low":31.13,"preClose":31.46,"open":31.7,"turnoverRate":0.008495,"peRate":31.721425,"amplitude":0.018118,"marketValue":42645924293.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.82,"week52Low":24.875,"changeRate5Day":-0.045316,"changeRate20Day":0.008676,"changeRate60Day":-0.019062,"changeRateWTD":-0.036821,"changeRateMTD":-0.014752,"changeRateQTD":-0.040941,"changeRateYTD":0.120671,"amount":345947577.315216,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":20.51634,"pbRate":1.703656,"volumeRatio":1.25234,"roa":0.033779,"roe":0.050996,"changeRate5Min":-0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.029309,"floatMarketCap":40702222942.32,"shortable":3,"shares":1358583125,"floatShares":1296662088,"hourTrading":{"tag":"盘后","latestPrice":31.41,"preClose":31.39,"latestTime":"19:30 EDT","volume":323754,"amount":10162683.24,"timestamp":1789169407533,"change":0.019999999999999574,"changeRate":0.0006371455877667912},"preHourTrading":{"tag":"盘前","latestPrice":31.69,"preClose":31.46,"latestTime":"09:29 EDT","volume":856,"amount":27122.68528,"timestamp":1789133399999,"change":0.23000000000000043,"changeRate":0.007310870947234597},"postHourTrading":{"tag":"盘后","latestPrice":31.41,"preClose":31.39,"latestTime":"19:30 EDT","volume":323754,"amount":10162683.24,"timestamp":1789169407533,"change":0.019999999999999574,"changeRate":0.0006371455877667912},"overnightTrading":{"tag":"夜盘","latestPrice":31.510000228881836,"preClose":31.459999084472656,"latestTime":"20260911 04:00 EDT","volume":363,"amount":11438,"timestamp":1789113602284,"change":0.05000114440917969,"changeRate":0.0015893561940330178},"impliedVol":0.2614,"impliedVolPercentile":0.3506},{"symbol":"PEP","nameCN":"百事可樂","changeRate":-0.002415,"change":-0.33,"latestPrice":136.32,"close":136.32,"volume":8768363,"market":"US","high":137.49,"low":136.04,"preClose":136.65,"open":137.31,"turnoverRate":0.006422,"peRate":17.863978,"amplitude":0.010611,"marketValue":186395805431.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":133.73,"changeRate5Day":-0.026425,"changeRate20Day":-0.030579,"changeRate60Day":-0.067068,"changeRateWTD":-0.009518,"changeRateMTD":-0.028645,"changeRateQTD":0.006795,"changeRateYTD":-0.050167,"amount":1197166799.590271,"eps":7.630999,"lyrEps":6,"lyrPeRate":22.72,"pbRate":8.434963,"volumeRatio":1.059502,"roa":0.089313,"roe":0.515075,"changeRate5Min":-0.00066,"earningDate":1791388800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.042162,"floatMarketCap":186126979392,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":136.48,"preClose":136.32,"latestTime":"19:59 EDT","volume":2943985,"amount":401325235.385099,"timestamp":1789171171398,"change":0.1599999999999966,"changeRate":0.0011737089201877685},"preHourTrading":{"tag":"盘前","latestPrice":137.4,"preClose":136.65,"latestTime":"09:29 EDT","volume":10360,"amount":1421577.5476,"timestamp":1789133399999,"change":0.75,"changeRate":0.00548847420417124},"postHourTrading":{"tag":"盘后","latestPrice":136.48,"preClose":136.32,"latestTime":"19:59 EDT","volume":2943985,"amount":401325235.385099,"timestamp":1789171171398,"change":0.1599999999999966,"changeRate":0.0011737089201877685},"overnightTrading":{"tag":"夜盘","latestPrice":137.08999633789062,"preClose":136.64999389648438,"latestTime":"20260911 04:00 EDT","volume":3494,"amount":478972,"timestamp":1789113602327,"change":0.44000244140625,"changeRate":0.0032199228763929717},"impliedVol":0.2422,"impliedVolPercentile":0.3028},{"symbol":"GIS","nameCN":"通用磨坊","changeRate":-0.003059,"change":-0.11,"latestPrice":35.85,"close":35.85,"volume":7641230,"market":"US","high":36.425,"low":35.61,"preClose":35.96,"open":36.35,"turnoverRate":0.014358,"peRate":0,"amplitude":0.022664,"marketValue":19128917603.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.33,"week52Low":31.75,"changeRate5Day":-0.086857,"changeRate20Day":-0.078643,"changeRate60Day":0.042151,"changeRateWTD":-0.063724,"changeRateMTD":-0.129854,"changeRateQTD":0.030172,"changeRateYTD":-0.229032,"amount":273898557.824631,"eps":-0.162916,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":2.596075,"volumeRatio":0.754284,"roa":0.057348,"roe":-0.010282,"changeRate5Min":0.002377,"earningDate":1790092800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4417,"divideRate":0.068109,"floatMarketCap":19079603957.100002,"shortable":3,"shares":533582081,"floatShares":532206526,"hourTrading":{"tag":"盘后","latestPrice":36.033,"preClose":35.85,"latestTime":"19:59 EDT","volume":192717,"amount":6911290.8439,"timestamp":1789171167117,"change":0.18299999999999983,"changeRate":0.005104602510460246},"preHourTrading":{"tag":"盘前","latestPrice":36.307,"preClose":35.96,"latestTime":"09:28 EDT","volume":8892,"amount":321952.28832,"timestamp":1789133326606,"change":0.3470000000000013,"changeRate":0.009649610678531737},"postHourTrading":{"tag":"盘后","latestPrice":36.033,"preClose":35.85,"latestTime":"19:59 EDT","volume":192717,"amount":6911290.8439,"timestamp":1789171167117,"change":0.18299999999999983,"changeRate":0.005104602510460246},"overnightTrading":{"tag":"夜盘","latestPrice":36.11000061035156,"preClose":35.959999084472656,"latestTime":"20260911 04:00 EDT","volume":1213,"amount":43741,"timestamp":1789113602305,"change":0.15000152587890625,"changeRate":0.00417134398492452},"impliedVol":0.3969,"impliedVolPercentile":0.9243},{"symbol":"VALE","nameCN":"淡水河谷","changeRate":-0.003272,"change":-0.05,"latestPrice":15.23,"close":15.23,"volume":20760689,"market":"US","high":15.36,"low":15.08,"preClose":15.28,"open":15.36,"turnoverRate":0.005172,"peRate":32.117249,"amplitude":0.018325,"marketValue":65016870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":10.58,"changeRate5Day":-0.005225,"changeRate20Day":0.103623,"changeRate60Day":-0.046934,"changeRateWTD":-0.00262,"changeRateMTD":0.009278,"changeRateQTD":0.012633,"changeRateYTD":0.168841,"amount":315520118.916344,"eps":0.4742,"lyrEps":0.58642,"lyrPeRate":25.971147,"pbRate":0.330647,"volumeRatio":0.522043,"roa":0.079147,"roe":0.041147,"changeRate5Min":0.002963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.359604,"floatMarketCap":61133220000,"shortable":3,"shares":4269000000,"floatShares":4014000000,"hourTrading":{"tag":"盘后","latestPrice":15.183,"preClose":15.23,"latestTime":"19:51 EDT","volume":73179,"amount":1114468.0336,"timestamp":1789170663432,"change":-0.0470000000000006,"changeRate":-0.0030860144451740376},"preHourTrading":{"tag":"盘前","latestPrice":15.33,"preClose":15.28,"latestTime":"09:29 EDT","volume":26250,"amount":402797.71875,"timestamp":1789133399325,"change":0.05000000000000071,"changeRate":0.0032722513089005704},"postHourTrading":{"tag":"盘后","latestPrice":15.183,"preClose":15.23,"latestTime":"19:51 EDT","volume":73179,"amount":1114468.0336,"timestamp":1789170663432,"change":-0.0470000000000006,"changeRate":-0.0030860144451740376},"overnightTrading":{"tag":"夜盘","latestPrice":15.25,"preClose":15.279999732971191,"latestTime":"20260911 04:00 EDT","volume":53,"amount":810,"timestamp":1789113602273,"change":-0.029999732971191406,"changeRate":-0.0019633333439435844},"impliedVol":0.3685,"impliedVolPercentile":0.5578},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.003283,"change":-0.15,"latestPrice":45.54,"close":45.54,"volume":2411048,"market":"US","high":46.55,"low":45.255,"preClose":45.69,"open":46.27,"turnoverRate":0.011761,"peRate":42.980098,"amplitude":0.028343,"marketValue":9472320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.93,"week52Low":43.83,"changeRate5Day":-0.021277,"changeRate20Day":-0.073826,"changeRate60Day":-0.306638,"changeRateWTD":-0.050261,"changeRateMTD":0.017426,"changeRateQTD":-0.258065,"changeRateYTD":-0.401498,"amount":110175615.244507,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":60.72,"pbRate":1.08218,"volumeRatio":0.648383,"roa":0.067152,"roe":0.05158,"changeRate5Min":0.003858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9335699954.46,"shortable":3,"shares":208000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":45.5,"preClose":45.54,"latestTime":"19:58 EDT","volume":126430,"amount":5757639.608,"timestamp":1789171113100,"change":-0.03999999999999915,"changeRate":-0.0008783487044356422},"preHourTrading":{"tag":"盘前","latestPrice":45.88,"preClose":45.69,"latestTime":"09:25 EDT","volume":1074,"amount":49375.833276,"timestamp":1789133100051,"change":0.19000000000000483,"changeRate":0.004158459181440246},"postHourTrading":{"tag":"盘后","latestPrice":45.5,"preClose":45.54,"latestTime":"19:58 EDT","volume":126430,"amount":5757639.608,"timestamp":1789171113100,"change":-0.03999999999999915,"changeRate":-0.0008783487044356422},"overnightTrading":{"tag":"夜盘","latestPrice":45.599998474121094,"preClose":45.689998626708984,"latestTime":"20260911 04:00 EDT","volume":224,"amount":10223,"timestamp":1789113602325,"change":-0.09000015258789062,"changeRate":-0.0019697998532063705},"impliedVol":0.318,"impliedVolPercentile":0.0279},{"symbol":"ODFL","nameCN":"Old Dominion Freight Line","changeRate":-0.004209,"change":-0.76,"latestPrice":179.79,"close":179.79,"volume":1288408,"market":"US","high":183.35,"low":177.54,"preClose":180.55,"open":182.26,"turnoverRate":0.006757,"peRate":34.575001,"amplitude":0.032179,"marketValue":37390617600.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.03,"week52Low":126.01,"changeRate5Day":-0.032086,"changeRate20Day":-0.166597,"changeRate60Day":-0.223772,"changeRateWTD":-0.032711,"changeRateMTD":-0.10087,"changeRateQTD":-0.169945,"changeRateYTD":0.14662,"amount":231280933.42981,"eps":5.2,"lyrEps":4.84,"lyrPeRate":37.146694,"pbRate":8.222503,"volumeRatio":0.592087,"roa":0.157746,"roe":0.248183,"changeRate5Min":0.000362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.006341,"floatMarketCap":34281899994.03,"shortable":3,"shares":207968283,"floatShares":190677457,"hourTrading":{"tag":"盘后","latestPrice":179.79,"preClose":179.79,"latestTime":"19:30 EDT","volume":43385,"amount":7800490.204,"timestamp":1789169405870,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":182.16,"preClose":180.55,"latestTime":"09:29 EDT","volume":92070,"amount":16623414.3537,"timestamp":1789133399999,"change":1.6099999999999852,"changeRate":0.008917197452229218},"postHourTrading":{"tag":"盘后","latestPrice":179.79,"preClose":179.79,"latestTime":"19:30 EDT","volume":43385,"amount":7800490.204,"timestamp":1789169405870,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":181.3300018310547,"preClose":180.5500030517578,"latestTime":"20260911 04:00 EDT","volume":32,"amount":5803,"timestamp":1789113602235,"change":0.779998779296875,"changeRate":0.004320126093120446},"impliedVol":0.33,"impliedVolPercentile":0.0359},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.004653,"change":-8.87,"latestPrice":1897.37,"close":1897.37,"volume":314864,"market":"US","high":1933.5,"low":1892.23,"preClose":1906.24,"open":1928.5,"turnoverRate":0.00623,"peRate":51.632503,"amplitude":0.02165,"marketValue":96191312211.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2548.5,"week52Low":1495,"changeRate5Day":-0.047053,"changeRate20Day":0.037807,"changeRate60Day":0.133381,"changeRateWTD":-0.040938,"changeRateMTD":-0.020055,"changeRateQTD":0.117816,"changeRateYTD":-0.058031,"amount":599728556.001953,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":48.16802,"pbRate":12.278697,"volumeRatio":0.772703,"roa":0.043102,"roe":0.275042,"changeRate5Min":0.00077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95892698428.62999,"shortable":3,"shares":50697182,"floatShares":50539799,"hourTrading":{"tag":"盘后","latestPrice":1897.4376,"preClose":1897.37,"latestTime":"19:58 EDT","volume":11020,"amount":20909538.3593,"timestamp":1789171103436,"change":0.06760000000008404,"changeRate":0.00003562826438706422},"preHourTrading":{"tag":"盘前","latestPrice":1928,"preClose":1906.24,"latestTime":"09:28 EDT","volume":456,"amount":875649.4128,"timestamp":1789133329033,"change":21.75999999999999,"changeRate":0.011415141849924454},"postHourTrading":{"tag":"盘后","latestPrice":1897.4376,"preClose":1897.37,"latestTime":"19:58 EDT","volume":11020,"amount":20909538.3593,"timestamp":1789171103436,"change":0.06760000000008404,"changeRate":0.00003562826438706422},"overnightTrading":{"tag":"夜盘","latestPrice":1919.97998046875,"preClose":1906.239990234375,"latestTime":"20260911 04:00 EDT","volume":23,"amount":43963,"timestamp":1789113602303,"change":13.739990234375,"changeRate":0.007207901578376628},"impliedVol":0.3388,"impliedVolPercentile":0.1594}]}}}