美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

資本集團

2,910.58

+31.521.09%

漲家數：62

跌家數：33

平家數：- -

市盈率：- -

高：2,924.13

開：2,879.17

低：2,879.17

收：2,879.06

成交量：6.35億

成交額：1,326.56億

市值：33.29萬億

流通市值：31.66萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

HDFC銀行 US HDB	23.34	+6.87%	+1.50	2,722.88萬	6.28億	1,197.60億
埃森哲 US ACN	183.9	+3.37%	+5.99	288.75萬	5.25億	1,129.15億
Epam Systems US EPAM	117.91	+2.96%	+3.39	91.91萬	1.08億	60.83億
美國超微公司 US AMD	516.13	+2.49%	+12.53	1,902.62萬	97.88億	8,402.81億
冠城 US CCI	75.62	+2.37%	+1.75	273.34萬	2.07億	321.73億
哈門那 US HUM	409.8	+2.26%	+9.07	68.41萬	2.79億	492.88億
SBA通信 US SBAC	185.47	+2.23%	+4.05	90.95萬	1.68億	196.21億
史賽克 US SYK	275.56	+2.06%	+5.55	372.42萬	10.13億	1,053.81億
梯瓦製藥 US TEVA	37.09	+2.04%	+0.7400	285.54萬	1.05億	432.10億
亞馬遜 US AMZN	256.78	+1.94%	+4.89	2,672.41萬	68.51億	2.76萬億
奈飛 US NFLX	77.4	+1.83%	+1.39	2,223.75萬	17.14億	3,222.89億
谷歌A US GOOGL	338.5	+1.77%	+5.90	2,470.83萬	83.78億	4.14萬億
蘋果 US AAPL	332.27	+1.75%	+5.70	5,071.69萬	168.89億	4.88萬億
数字房地產信託公司 US DLR	188.58	+1.73%	+3.21	133.98萬	2.52億	697.70億
Shopify Inc US SHOP	128.79	+1.73%	+2.19	1,078.34萬	14.00億	1,657.07億
谷歌 US GOOG	335.45	+1.53%	+5.06	1,582.07萬	53.23億	4.10萬億
孩之寶 US HAS	91.54	+1.53%	+1.38	107.14萬	9,850.14萬	129.55億
愛彼迎 US ABNB	170.19	+1.52%	+2.54	280.12萬	4.75億	1,019.07億
Ryanair Holdings plc US RYAAY	53.8	+1.51%	+0.8000	244.21萬	1.31億	280.17億
開利全球 US CARR	57.46	+1.45%	+0.8200	612.60萬	3.53億	473.66億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4566?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"資本集團","latestPrice":2910.5784,"timestamp":1789156799999,"preClose":2879.0576,"halted":0,"volume":634622813,"delay":0,"changeRate":0.010948,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":31.520752,"latestTime":"09-11 16:00:00 EDT","open":2879.17,"high":2924.1272,"low":2879.17,"amount":132656115701.26791,"amplitude":0.015615,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.421263,"peRate":23.097275,"turnoverRate":0.004556,"increases":62,"decrements":33,"flats":0,"marketCap":33288077561169.5,"floatMarketCap":31657836535121.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2924.1272,"amplitude":0.015615,"preClose":2879.0576,"low":2879.17,"pbRate":"6.421263","latestPrice":2910.5784,"volume":634622813,"delay":0,"open":2879.17,"prevYearClose":2602.7368,"prevWeekClose":2914.9346,"prevMonthClose":2921.0967,"prevQuarterClose":2793.4136,"fiveDayClose":2941.798,"twentyDayClose":2943.0374,"sixtyDayClose":2844.9224,"secType":"PLATE","market":"US","turnoverRate":0.004556,"peRate":23.097275,"marketCap":33288077561169.5,"floatMarketCap":31657836535121.5,"timestamp":1789156799999,"nameCN":"資本集團"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":62,"down":33,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"HDB","nameCN":"HDFC銀行","changeRate":0.068681,"change":1.5,"latestPrice":23.34,"close":23.34,"volume":27228793,"market":"US","high":23.545,"low":22.28,"preClose":21.84,"open":22.4,"turnoverRate":0.005337,"peRate":15.88836,"amplitude":0.057921,"marketValue":119760405591.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.45,"week52Low":21.765,"changeRate5Day":0.002577,"changeRate20Day":0.01039,"changeRate60Day":-0.076375,"changeRateWTD":0.006903,"changeRateMTD":0.028194,"changeRateQTD":-0.0964,"changeRateYTD":-0.361248,"amount":628339319.435261,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.803239,"pbRate":1.481018,"volumeRatio":3.09058,"roa":0.017504,"roe":0.13838,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.670951,"floatMarketCap":119068569247.44,"shortable":3,"shares":5131122776,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":23.29,"preClose":23.34,"latestTime":"19:57 EDT","volume":4905583,"amount":114495675.7906,"timestamp":1789171073076,"change":-0.05000000000000071,"changeRate":-0.002142245072836363},"preHourTrading":{"tag":"盘前","latestPrice":22.45,"preClose":21.84,"latestTime":"09:29 EDT","volume":44369,"amount":990621.560565,"timestamp":1789133393465,"change":0.6099999999999994,"changeRate":0.027930402930402904},"postHourTrading":{"tag":"盘后","latestPrice":23.29,"preClose":23.34,"latestTime":"19:57 EDT","volume":4905583,"amount":114495675.7906,"timestamp":1789171073076,"change":-0.05000000000000071,"changeRate":-0.002142245072836363},"overnightTrading":{"tag":"夜盘","latestPrice":21.799999237060547,"preClose":21.84000015258789,"latestTime":"20260911 04:00 EDT","volume":1000,"amount":21803,"timestamp":1789113602165,"change":-0.04000091552734375,"changeRate":-0.0018315437384556939},"impliedVol":0.3718,"impliedVolPercentile":0.8486},{"symbol":"ACN","nameCN":"埃森哲","changeRate":0.033669,"change":5.99,"latestPrice":183.9,"close":183.9,"volume":2887451,"market":"US","high":184.12,"low":178.29,"preClose":177.91,"open":179.05,"turnoverRate":0.00471,"peRate":14.708313,"amplitude":0.032769,"marketValue":112914600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":291.09,"week52Low":118.15,"changeRate5Day":-0.047742,"changeRate20Day":0.03031,"changeRate60Day":0.111044,"changeRateWTD":-0.015103,"changeRateMTD":-0.030881,"changeRateQTD":0.477821,"changeRateYTD":-0.314573,"amount":524944372.341553,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":15.132679,"pbRate":3.54069,"volumeRatio":0.587603,"roa":0.109029,"roe":0.244061,"changeRate5Min":0.001247,"earningDate":1790784000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.035454,"floatMarketCap":112730700000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘后","latestPrice":183.5,"preClose":183.9,"latestTime":"19:59 EDT","volume":113477,"amount":20859435.882,"timestamp":1789171143447,"change":-0.4000000000000057,"changeRate":-0.002175095160413299},"preHourTrading":{"tag":"盘前","latestPrice":178.45,"preClose":177.91,"latestTime":"09:25 EDT","volume":942,"amount":168362.27526,"timestamp":1789133100107,"change":0.539999999999992,"changeRate":0.0030352425383620486},"postHourTrading":{"tag":"盘后","latestPrice":183.5,"preClose":183.9,"latestTime":"19:59 EDT","volume":113477,"amount":20859435.882,"timestamp":1789171143447,"change":-0.4000000000000057,"changeRate":-0.002175095160413299},"overnightTrading":{"tag":"夜盘","latestPrice":178.00999450683594,"preClose":177.91000366210938,"latestTime":"20260911 04:00 EDT","volume":76,"amount":13567,"timestamp":1789113602279,"change":0.0999908447265625,"changeRate":0.0005620304798400619},"impliedVol":0.5344,"impliedVolPercentile":0.8207},{"symbol":"EPAM","nameCN":"Epam Systems","changeRate":0.029602,"change":3.39,"latestPrice":117.91,"close":117.91,"volume":919143,"market":"US","high":118.81,"low":113.51,"preClose":114.52,"open":114.52,"turnoverRate":0.018406,"peRate":15.952902,"amplitude":0.04628,"marketValue":6082620929.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":222.53,"week52Low":73.055,"changeRate5Day":-0.016433,"changeRate20Day":0.161103,"changeRate60Day":0.263367,"changeRateWTD":0.007433,"changeRateMTD":0.000679,"changeRateQTD":0.485948,"changeRateYTD":-0.424492,"amount":108145667.495544,"eps":7.391132,"lyrEps":6.72,"lyrPeRate":17.546131,"pbRate":1.728646,"volumeRatio":0.911984,"roa":0.084528,"roe":0.111766,"changeRate5Min":-0.000636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5888204200.84,"shortable":3,"shares":51586981,"floatShares":49938124,"hourTrading":{"tag":"盘后","latestPrice":117.62,"preClose":117.91,"latestTime":"19:30 EDT","volume":63175,"amount":7446481.9491,"timestamp":1789169408079,"change":-0.28999999999999204,"changeRate":-0.0024595030107708595},"preHourTrading":{"tag":"盘前","latestPrice":115,"preClose":114.52,"latestTime":"09:27 EDT","volume":114,"amount":13033.71006,"timestamp":1789133274415,"change":0.480000000000004,"changeRate":0.004191407614390534},"postHourTrading":{"tag":"盘后","latestPrice":117.62,"preClose":117.91,"latestTime":"19:30 EDT","volume":63175,"amount":7446481.9491,"timestamp":1789169408079,"change":-0.28999999999999204,"changeRate":-0.0024595030107708595},"overnightTrading":{"tag":"夜盘","latestPrice":117.91000366210938,"preClose":117.91000366210938,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4862,"impliedVolPercentile":0.243},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.024881,"change":12.53,"latestPrice":516.13,"close":516.13,"volume":19026155,"market":"US","high":521.06,"low":501.35,"preClose":503.6,"open":510.71,"turnoverRate":0.011711,"peRate":132.341022,"amplitude":0.039138,"marketValue":840281080040.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":584.73,"week52Low":149.85,"changeRate5Day":0.131467,"changeRate20Day":0.06857,"changeRate60Day":0.017426,"changeRateWTD":0.080742,"changeRateMTD":0.096469,"changeRateQTD":-0.111515,"changeRateYTD":1.410021,"amount":9788455081.30371,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":194.740905,"pbRate":12.499719,"volumeRatio":0.943091,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":838514891438.28,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":515.779,"preClose":516.13,"latestTime":"19:59 EDT","volume":750734,"amount":387426550.914778,"timestamp":1789171198605,"change":-0.3509999999999991,"changeRate":-0.0006800612248852015},"preHourTrading":{"tag":"盘前","latestPrice":510.54,"preClose":503.6,"latestTime":"09:29 EDT","volume":346332,"amount":176523058.41576,"timestamp":1789133399999,"change":6.939999999999998,"changeRate":0.01378077839555202},"postHourTrading":{"tag":"盘后","latestPrice":515.779,"preClose":516.13,"latestTime":"19:59 EDT","volume":750734,"amount":387426550.914778,"timestamp":1789171198605,"change":-0.3509999999999991,"changeRate":-0.0006800612248852015},"overnightTrading":{"tag":"夜盘","latestPrice":506.70001220703125,"preClose":503.6000061035156,"latestTime":"20260911 04:00 EDT","volume":39478,"amount":19889275,"timestamp":1789113602318,"change":3.100006103515625,"changeRate":0.006155691155568443},"impliedVol":0.5055,"impliedVolPercentile":0.0757},{"symbol":"CCI","nameCN":"冠城","changeRate":0.02369,"change":1.75,"latestPrice":75.62,"close":75.62,"volume":2733397,"market":"US","high":75.92,"low":74.2,"preClose":73.87,"open":74.57,"turnoverRate":0.006425,"peRate":38.482795,"amplitude":0.023284,"marketValue":32172937348,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.5,"week52Low":69.72,"changeRate5Day":-0.021227,"changeRate20Day":-0.001453,"changeRate60Day":-0.141949,"changeRateWTD":-0.002769,"changeRateMTD":-0.00683,"changeRateQTD":-0.001453,"changeRateYTD":-0.149094,"amount":206546502.499489,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":74.427815,"pbRate":-9.838819,"volumeRatio":0.998169,"roa":0.04725,"roe":-2.066789,"changeRate5Min":-0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2477,"divideRate":0.056172,"floatMarketCap":32172937348.000004,"shortable":3,"shares":425455400,"floatShares":425455400,"hourTrading":{"tag":"盘后","latestPrice":75.62,"preClose":75.62,"latestTime":"19:56 EDT","volume":99879,"amount":7552814.4076,"timestamp":1789170960314,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":74.95,"preClose":73.87,"latestTime":"08:07 EDT","volume":224,"amount":16678.8552,"timestamp":1789128454130,"change":1.0799999999999983,"changeRate":0.014620278868282092},"postHourTrading":{"tag":"盘后","latestPrice":75.62,"preClose":75.62,"latestTime":"19:56 EDT","volume":99879,"amount":7552814.4076,"timestamp":1789170960314,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.3499984741211,"preClose":73.87000274658203,"latestTime":"20260911 04:00 EDT","volume":157,"amount":11659,"timestamp":1789113602319,"change":0.4799957275390625,"changeRate":0.006497843640073127},"impliedVol":0.2975,"impliedVolPercentile":0.4303},{"symbol":"HUM","nameCN":"哈門那","changeRate":0.022634,"change":9.07,"latestPrice":409.8,"close":409.8,"volume":684063,"market":"US","high":410.985,"low":401.17,"preClose":400.73,"open":404.76,"turnoverRate":0.00577,"peRate":38.73346,"amplitude":0.024493,"marketValue":49287903266.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":428.8818,"week52Low":163.11,"changeRate5Day":0.008068,"changeRate20Day":0.064499,"changeRate60Day":0.109096,"changeRateWTD":0.020571,"changeRateMTD":0.069332,"changeRateQTD":0.03167,"changeRateYTD":0.599969,"amount":279171834.484406,"eps":10.58,"lyrEps":9.84,"lyrPeRate":41.646341,"pbRate":2.565341,"volumeRatio":0.813752,"roa":0.038957,"roe":0.068934,"changeRate5Min":0.000488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.008638,"floatMarketCap":48584268470.4,"shortable":3,"shares":120273068,"floatShares":118556048,"hourTrading":{"tag":"盘后","latestPrice":409.8,"preClose":409.8,"latestTime":"19:33 EDT","volume":19844,"amount":8131683.4702,"timestamp":1789169599641,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":402.53,"preClose":400.73,"latestTime":"08:24 EDT","volume":1164,"amount":468243.93288,"timestamp":1789129459455,"change":1.7999999999999545,"changeRate":0.0044918024605094566},"postHourTrading":{"tag":"盘后","latestPrice":409.8,"preClose":409.8,"latestTime":"19:33 EDT","volume":19844,"amount":8131683.4702,"timestamp":1789169599641,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":409.79998779296875,"preClose":409.79998779296875,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.6257,"impliedVolPercentile":0.9283},{"symbol":"SBAC","nameCN":"SBA通信","changeRate":0.022324,"change":4.05,"latestPrice":185.47,"close":185.47,"volume":909490,"market":"US","high":186.125,"low":181.3,"preClose":181.42,"open":183.18,"turnoverRate":0.008654,"peRate":19.975344,"amplitude":0.026596,"marketValue":19620610158.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":224.46,"week52Low":162.41,"changeRate5Day":-0.031589,"changeRate20Day":-0.003867,"changeRate60Day":-0.052419,"changeRateWTD":-0.020957,"changeRateMTD":-0.022092,"changeRateQTD":0.05106,"changeRateYTD":-0.041152,"amount":168430398.200684,"eps":9.284946,"lyrEps":9.8,"lyrPeRate":18.92551,"pbRate":-4.237846,"volumeRatio":0.890748,"roa":0.084056,"roe":-0.030047,"changeRate5Min":-0.001615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.72,"divideRate":0.025449,"floatMarketCap":19492218365.27,"shortable":3,"shares":105788592,"floatShares":105096341,"hourTrading":{"tag":"盘后","latestPrice":185.47,"preClose":185.47,"latestTime":"19:30 EDT","volume":88813,"amount":16472147.8205,"timestamp":1789169404909,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":181.22,"preClose":181.42,"latestTime":"09:22 EDT","volume":31,"amount":5647.23218,"timestamp":1789132935189,"change":-0.19999999999998863,"changeRate":-0.0011024142872891006},"postHourTrading":{"tag":"盘后","latestPrice":185.47,"preClose":185.47,"latestTime":"19:30 EDT","volume":88813,"amount":16472147.8205,"timestamp":1789169404909,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.47000122070312,"preClose":185.47000122070312,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2373,"impliedVolPercentile":0.0478},{"symbol":"SYK","nameCN":"史賽克","changeRate":0.020555,"change":5.55,"latestPrice":275.56,"close":275.56,"volume":3724208,"market":"US","high":277,"low":267,"preClose":270.01,"open":270.72,"turnoverRate":0.010541,"peRate":28.557022,"amplitude":0.037036,"marketValue":105380660442.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":392.55,"week52Low":267,"changeRate5Day":-0.105296,"changeRate20Day":-0.192119,"changeRate60Day":-0.112757,"changeRateWTD":-0.090951,"changeRateMTD":-0.148981,"changeRateQTD":-0.124762,"changeRateYTD":-0.215979,"amount":1012915929.099609,"eps":9.649466,"lyrEps":8.4,"lyrPeRate":32.804762,"pbRate":4.393057,"volumeRatio":0.91474,"roa":0.081621,"roe":0.165076,"changeRate5Min":-0.001142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.012629,"floatMarketCap":97355341386.56,"shortable":3,"shares":382423648,"floatShares":353299976,"hourTrading":{"tag":"盘后","latestPrice":276.5,"preClose":275.56,"latestTime":"19:53 EDT","volume":74983,"amount":20664316.7878,"timestamp":1789170839487,"change":0.9399999999999977,"changeRate":0.0034112353026564007},"preHourTrading":{"tag":"盘前","latestPrice":270,"preClose":270.01,"latestTime":"09:29 EDT","volume":2046,"amount":557327.82204,"timestamp":1789133378264,"change":-0.009999999999990905,"changeRate":-0.00003703566534569425},"postHourTrading":{"tag":"盘后","latestPrice":276.5,"preClose":275.56,"latestTime":"19:53 EDT","volume":74983,"amount":20664316.7878,"timestamp":1789170839487,"change":0.9399999999999977,"changeRate":0.0034112353026564007},"overnightTrading":{"tag":"夜盘","latestPrice":271.04998779296875,"preClose":270.010009765625,"latestTime":"20260911 04:00 EDT","volume":57,"amount":15443,"timestamp":1789113602329,"change":1.03997802734375,"changeRate":0.003851627679457051},"impliedVol":0.3133,"impliedVolPercentile":0.7649},{"symbol":"TEVA","nameCN":"梯瓦製藥","changeRate":0.020358,"change":0.74,"latestPrice":37.09,"close":37.09,"volume":2855420,"market":"US","high":37.11,"low":36.06,"preClose":36.35,"open":36.46,"turnoverRate":0.002627,"peRate":61.816664,"amplitude":0.028886,"marketValue":43209850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.37,"week52Low":18.21,"changeRate5Day":0.012835,"changeRate20Day":0.015608,"changeRate60Day":0.127013,"changeRateWTD":0.020077,"changeRateMTD":0.028849,"changeRateQTD":0.094746,"changeRateYTD":0.188401,"amount":105096990.847702,"eps":0.6,"lyrEps":1.21,"lyrPeRate":30.652893,"pbRate":5.573307,"volumeRatio":0.596242,"roa":0.051257,"roe":0.096909,"changeRate5Min":0.001756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40316830000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"hourTrading":{"tag":"盘后","latestPrice":37,"preClose":37.09,"latestTime":"19:50 EDT","volume":31052,"amount":1153337.3805,"timestamp":1789170622868,"change":-0.09000000000000341,"changeRate":-0.0024265300620114156},"preHourTrading":{"tag":"盘前","latestPrice":36.75,"preClose":36.35,"latestTime":"09:16 EDT","volume":1449,"amount":52671.429657,"timestamp":1789132594648,"change":0.3999999999999986,"changeRate":0.011004126547455256},"postHourTrading":{"tag":"盘后","latestPrice":37,"preClose":37.09,"latestTime":"19:50 EDT","volume":31052,"amount":1153337.3805,"timestamp":1789170622868,"change":-0.09000000000000341,"changeRate":-0.0024265300620114156},"overnightTrading":{"tag":"夜盘","latestPrice":36.40999984741211,"preClose":36.349998474121094,"latestTime":"20260911 04:00 EDT","volume":14,"amount":524,"timestamp":1789113602325,"change":0.060001373291015625,"changeRate":0.0016506568310789014},"impliedVol":0.3423,"impliedVolPercentile":0.1633},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.019413,"change":4.89,"latestPrice":256.78,"close":256.78,"volume":26724121,"market":"US","high":257.59,"low":253.14,"preClose":251.89,"open":254.09,"turnoverRate":0.002708,"peRate":20.648304,"amplitude":0.017666,"marketValue":2761476776947.2197,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.008188,"changeRate20Day":-0.031494,"changeRate60Day":0.043821,"changeRateWTD":-0.006692,"changeRateMTD":-0.01151,"changeRateQTD":0.077368,"changeRateYTD":0.112469,"amount":6850881090.330322,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.81311,"pbRate":5.006122,"volumeRatio":0.917852,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2534513249107.9995,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":256.7,"preClose":256.78,"latestTime":"19:59 EDT","volume":1806297,"amount":463795779.308498,"timestamp":1789171198005,"change":-0.07999999999998408,"changeRate":-0.0003115507438273389},"preHourTrading":{"tag":"盘前","latestPrice":254.21,"preClose":251.89,"latestTime":"09:29 EDT","volume":459218,"amount":116425755.37246,"timestamp":1789133399999,"change":2.3200000000000216,"changeRate":0.009210369605780387},"postHourTrading":{"tag":"盘后","latestPrice":256.7,"preClose":256.78,"latestTime":"19:59 EDT","volume":1806297,"amount":463795779.308498,"timestamp":1789171198005,"change":-0.07999999999998408,"changeRate":-0.0003115507438273389},"overnightTrading":{"tag":"夜盘","latestPrice":252.77000427246094,"preClose":251.88999938964844,"latestTime":"20260911 04:00 EDT","volume":46043,"amount":11615724,"timestamp":1789113602374,"change":0.8800048828125,"changeRate":0.003493607864325019},"impliedVol":0.2919,"impliedVolPercentile":0.0837},{"symbol":"NFLX","nameCN":"奈飛","changeRate":0.018287,"change":1.39,"latestPrice":77.4,"close":77.4,"volume":22237494,"market":"US","high":77.5661,"low":76.15,"preClose":76.01,"open":76.64,"turnoverRate":0.005378,"peRate":24.384135,"amplitude":0.01863,"marketValue":322288930922.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.063747,"changeRate20Day":-0.010736,"changeRate60Day":-0.016768,"changeRateWTD":-0.010863,"changeRateMTD":-0.045034,"changeRateQTD":0.084034,"changeRateYTD":-0.174488,"amount":1713655504.389496,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":30.592885,"pbRate":10.688789,"volumeRatio":0.789186,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320049000000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":77.3,"preClose":77.4,"latestTime":"19:59 EDT","volume":1283160,"amount":99248487.36041,"timestamp":1789171199737,"change":-0.10000000000000853,"changeRate":-0.0012919896640827973},"preHourTrading":{"tag":"盘前","latestPrice":76.64,"preClose":76.01,"latestTime":"09:29 EDT","volume":189750,"amount":14517707.985,"timestamp":1789133399999,"change":0.6299999999999955,"changeRate":0.008288383107485796},"postHourTrading":{"tag":"盘后","latestPrice":77.3,"preClose":77.4,"latestTime":"19:59 EDT","volume":1283160,"amount":99248487.36041,"timestamp":1789171199737,"change":-0.10000000000000853,"changeRate":-0.0012919896640827973},"overnightTrading":{"tag":"夜盘","latestPrice":76.37000274658203,"preClose":76.01000213623047,"latestTime":"20260911 04:00 EDT","volume":25541,"amount":1948281,"timestamp":1789113602321,"change":0.3600006103515625,"changeRate":0.004736226815338646},"impliedVol":0.3432,"impliedVolPercentile":0.2231},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.017739,"change":5.9,"latestPrice":338.5,"close":338.5,"volume":24708293,"market":"US","high":342.98,"low":335.03,"preClose":332.6,"open":335.03,"turnoverRate":0.002325,"peRate":16.974328,"amplitude":0.023903,"marketValue":4139855000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":235.84,"changeRate5Day":-0.011621,"changeRate20Day":-0.022693,"changeRate60Day":-0.093101,"changeRateWTD":0.000118,"changeRateMTD":-0.002505,"changeRateQTD":-0.052802,"changeRateYTD":0.08147,"amount":8377837318.292633,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.340933,"pbRate":6.650829,"volumeRatio":1.000002,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002511,"floatMarketCap":3597916500000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":338.3895,"preClose":338.5,"latestTime":"19:59 EDT","volume":3261094,"amount":1103849286.879007,"timestamp":1789171199022,"change":-0.11050000000000182,"changeRate":-0.0003264401772525903},"preHourTrading":{"tag":"盘前","latestPrice":335.67,"preClose":332.6,"latestTime":"09:29 EDT","volume":1201911,"amount":400236579.34398,"timestamp":1789133399999,"change":3.069999999999993,"changeRate":0.009230306674684285},"postHourTrading":{"tag":"盘后","latestPrice":338.3895,"preClose":338.5,"latestTime":"19:59 EDT","volume":3261094,"amount":1103849286.879007,"timestamp":1789171199022,"change":-0.11050000000000182,"changeRate":-0.0003264401772525903},"overnightTrading":{"tag":"夜盘","latestPrice":332.739990234375,"preClose":332.6000061035156,"latestTime":"20260911 04:00 EDT","volume":82545,"amount":27414799,"timestamp":1789113602375,"change":0.139984130859375,"changeRate":0.0004208783171693855},"impliedVol":0.2865,"impliedVolPercentile":0.0757},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.017454,"change":5.7,"latestPrice":332.27,"close":332.27,"volume":50716865,"market":"US","high":336.22,"low":326.3,"preClose":326.57,"open":327.45,"turnoverRate":0.003457,"peRate":38.117146,"amplitude":0.030376,"marketValue":4878102387800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":229.02,"changeRate5Day":0.01237,"changeRate20Day":0.088482,"changeRate60Day":0.11038,"changeRateWTD":0.038441,"changeRateMTD":0.048667,"changeRateQTD":0.148293,"changeRateYTD":0.22221,"amount":16889164894.208069,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.343705,"pbRate":45.369256,"volumeRatio":1.022675,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.001521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003161,"floatMarketCap":4875065440000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":332.58,"preClose":332.27,"latestTime":"19:59 EDT","volume":3075650,"amount":1022007459.242292,"timestamp":1789171199871,"change":0.3100000000000023,"changeRate":0.0009329761940590552},"preHourTrading":{"tag":"盘前","latestPrice":327.63,"preClose":326.57,"latestTime":"09:29 EDT","volume":460846,"amount":150303991.99108,"timestamp":1789133399999,"change":1.0600000000000023,"changeRate":0.003245858468322266},"postHourTrading":{"tag":"盘后","latestPrice":332.58,"preClose":332.27,"latestTime":"19:59 EDT","volume":3075650,"amount":1022007459.242292,"timestamp":1789171199871,"change":0.3100000000000023,"changeRate":0.0009329761940590552},"overnightTrading":{"tag":"夜盘","latestPrice":326.70001220703125,"preClose":326.57000732421875,"latestTime":"20260911 04:00 EDT","volume":81395,"amount":26527277,"timestamp":1789113602330,"change":0.1300048828125,"changeRate":0.0003980919248454777},"impliedVol":0.2484,"impliedVolPercentile":0.2311},{"symbol":"DLR","nameCN":"数字房地產信託公司","changeRate":0.017317,"change":3.21,"latestPrice":188.58,"close":188.58,"volume":1339794,"market":"US","high":189.59,"low":185.68,"preClose":185.37,"open":186.67,"turnoverRate":0.003726,"peRate":90.51311,"amplitude":0.021093,"marketValue":69770074457.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.14,"week52Low":146.23,"changeRate5Day":0.004207,"changeRate20Day":-0.045551,"changeRate60Day":-0.009819,"changeRateWTD":0.001009,"changeRateMTD":0.016111,"changeRateQTD":0.050117,"changeRateYTD":0.218926,"amount":252380239.775848,"eps":2.083455,"lyrEps":3.58,"lyrPeRate":52.675978,"pbRate":2.612839,"volumeRatio":0.82219,"roa":0.014757,"roe":0.029121,"changeRate5Min":0.002072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8752,"divideRate":0.025852,"floatMarketCap":67814188700.16,"shortable":3,"shares":369976002,"floatShares":359604352,"hourTrading":{"tag":"盘后","latestPrice":188.58,"preClose":188.58,"latestTime":"19:36 EDT","volume":51730,"amount":9755228.82,"timestamp":1789169788472,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":186.9352,"preClose":185.37,"latestTime":"09:29 EDT","volume":336,"amount":62728.04496,"timestamp":1789133398788,"change":1.5652000000000044,"changeRate":0.008443653234072418},"postHourTrading":{"tag":"盘后","latestPrice":188.58,"preClose":188.58,"latestTime":"19:36 EDT","volume":51730,"amount":9755228.82,"timestamp":1789169788472,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.5800018310547,"preClose":188.5800018310547,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2655,"impliedVolPercentile":0.0837},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.017299,"change":2.19,"latestPrice":128.79,"close":128.79,"volume":10783360,"market":"US","high":131.97,"low":128.39,"preClose":126.6,"open":130.75,"turnoverRate":0.008941,"peRate":86.926881,"amplitude":0.028278,"marketValue":165706872002.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":94,"changeRate5Day":-0.117151,"changeRate20Day":-0.187599,"changeRate60Day":0.137419,"changeRateWTD":-0.112344,"changeRateMTD":-0.126077,"changeRateQTD":0.127956,"changeRateYTD":-0.199913,"amount":1400481969.277344,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":137.010638,"pbRate":13.064244,"volumeRatio":1.010771,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.000039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155320740000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":128.72,"preClose":128.79,"latestTime":"19:59 EDT","volume":753497,"amount":97037086.14546,"timestamp":1789171196976,"change":-0.06999999999999318,"changeRate":-0.0005435204596629644},"preHourTrading":{"tag":"盘前","latestPrice":130.09,"preClose":126.6,"latestTime":"09:29 EDT","volume":50722,"amount":6592976.92998,"timestamp":1789133399999,"change":3.490000000000009,"changeRate":0.02756714060031603},"postHourTrading":{"tag":"盘后","latestPrice":128.72,"preClose":128.79,"latestTime":"19:59 EDT","volume":753497,"amount":97037086.14546,"timestamp":1789171196976,"change":-0.06999999999999318,"changeRate":-0.0005435204596629644},"overnightTrading":{"tag":"夜盘","latestPrice":127.87000274658203,"preClose":126.5999984741211,"latestTime":"20260911 04:00 EDT","volume":2437,"amount":311117,"timestamp":1789113602323,"change":1.2700042724609375,"changeRate":0.01003162944524478},"impliedVol":0.4517,"impliedVolPercentile":0.0598},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.015315,"change":5.06,"latestPrice":335.45,"close":335.45,"volume":15820741,"market":"US","high":339.95,"low":332.55,"preClose":330.39,"open":332.73,"turnoverRate":0.001506,"peRate":16.821384,"amplitude":0.022398,"marketValue":4102553500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":236.685,"changeRate5Day":-0.010705,"changeRate20Day":-0.024685,"changeRate60Day":-0.096066,"changeRateWTD":0.000418,"changeRateMTD":0.000119,"changeRateQTD":-0.050604,"changeRateYTD":0.068993,"amount":5323011619.302643,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.05854,"pbRate":6.590903,"volumeRatio":1.048358,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.001072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002534,"floatMarketCap":3523223715158,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":335.38,"preClose":335.45,"latestTime":"19:59 EDT","volume":2503533,"amount":839801989.568097,"timestamp":1789171196749,"change":-0.06999999999999318,"changeRate":-0.0002086749142942113},"preHourTrading":{"tag":"盘前","latestPrice":333.55,"preClose":330.39,"latestTime":"09:29 EDT","volume":211737,"amount":70307440.2396,"timestamp":1789133399999,"change":3.160000000000025,"changeRate":0.00956445412996769},"postHourTrading":{"tag":"盘后","latestPrice":335.38,"preClose":335.45,"latestTime":"19:59 EDT","volume":2503533,"amount":839801989.568097,"timestamp":1789171196749,"change":-0.06999999999999318,"changeRate":-0.0002086749142942113},"overnightTrading":{"tag":"夜盘","latestPrice":330.6300048828125,"preClose":330.3900146484375,"latestTime":"20260911 04:00 EDT","volume":44424,"amount":14659551,"timestamp":1789113602375,"change":0.239990234375,"changeRate":0.0007263846476424828},"impliedVol":0.2824,"impliedVolPercentile":0.0797},{"symbol":"HAS","nameCN":"孩之寶","changeRate":0.015306,"change":1.38,"latestPrice":91.54,"close":91.54,"volume":1071419,"market":"US","high":93.025,"low":91.39,"preClose":90.16,"open":91.66,"turnoverRate":0.007649,"peRate":16.288257,"amplitude":0.018134,"marketValue":12954882137.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.98,"week52Low":69.5001,"changeRate5Day":-0.015699,"changeRate20Day":-0.053361,"changeRate60Day":0.077448,"changeRateWTD":-0.010699,"changeRateMTD":-0.027205,"changeRateQTD":0.108367,"changeRateYTD":0.116341,"amount":98501369.083092,"eps":5.62,"lyrEps":-2.3,"lyrPeRate":0,"pbRate":18.370508,"volumeRatio":0.719807,"roa":0.13079,"roe":1.5956,"changeRate5Min":-0.000655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.030588,"floatMarketCap":12823004029.820002,"shortable":3,"shares":141521544,"floatShares":140080883,"hourTrading":{"tag":"盘后","latestPrice":91.54,"preClose":91.54,"latestTime":"19:33 EDT","volume":55131,"amount":5046693.2546,"timestamp":1789169600371,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":91.61,"preClose":90.16,"latestTime":"09:29 EDT","volume":788,"amount":72117.8782,"timestamp":1789133399999,"change":1.4500000000000028,"changeRate":0.016082519964507574},"postHourTrading":{"tag":"盘后","latestPrice":91.54,"preClose":91.54,"latestTime":"19:33 EDT","volume":55131,"amount":5046693.2546,"timestamp":1789169600371,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.54000091552734,"preClose":91.54000091552734,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3536,"impliedVolPercentile":0.5896},{"symbol":"ABNB","nameCN":"愛彼迎","changeRate":0.015151,"change":2.54,"latestPrice":170.19,"close":170.19,"volume":2801153,"market":"US","high":170.43,"low":167.65,"preClose":167.65,"open":170.03,"turnoverRate":0.006899,"peRate":38.504387,"amplitude":0.016582,"marketValue":101907335219.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":-0.081296,"changeRate20Day":-0.0807,"changeRate60Day":0.205312,"changeRateWTD":-0.064582,"changeRateMTD":-0.071117,"changeRateQTD":0.189308,"changeRateYTD":0.253979,"amount":475470888.530197,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":42.175167,"pbRate":13.066718,"volumeRatio":0.576771,"roa":0.061394,"roe":0.34542,"changeRate5Min":0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69097139829.81,"shortable":3,"shares":598785682,"floatShares":405999999,"hourTrading":{"tag":"盘后","latestPrice":168.8834,"preClose":170.19,"latestTime":"19:59 EDT","volume":108196,"amount":18409858.0322,"timestamp":1789171170338,"change":-1.306600000000003,"changeRate":-0.007677301839121001},"preHourTrading":{"tag":"盘前","latestPrice":169.77,"preClose":167.65,"latestTime":"09:29 EDT","volume":2577,"amount":434893.92729,"timestamp":1789133399999,"change":2.1200000000000045,"changeRate":0.012645392186102025},"postHourTrading":{"tag":"盘后","latestPrice":168.8834,"preClose":170.19,"latestTime":"19:59 EDT","volume":108196,"amount":18409858.0322,"timestamp":1789171170338,"change":-1.306600000000003,"changeRate":-0.007677301839121001},"overnightTrading":{"tag":"夜盘","latestPrice":168.35000610351562,"preClose":167.64999389648438,"latestTime":"20260911 04:00 EDT","volume":357,"amount":59951,"timestamp":1789113602221,"change":0.70001220703125,"changeRate":0.004175438309073087},"impliedVol":0.2985,"impliedVolPercentile":0.0518},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":0.015094,"change":0.8,"latestPrice":53.8,"close":53.8,"volume":2442074,"market":"US","high":54.005,"low":53.15,"preClose":53,"open":53.93,"turnoverRate":0.00513,"peRate":12.988894,"amplitude":0.016132,"marketValue":28016688886.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.24,"week52Low":52.89,"changeRate5Day":-0.016453,"changeRate20Day":-0.090755,"changeRate60Day":-0.134352,"changeRateWTD":-0.028179,"changeRateMTD":-0.028355,"changeRateQTD":-0.169112,"changeRateYTD":-0.254744,"amount":130923678.254875,"eps":4.142,"lyrEps":3.162765,"lyrPeRate":17.010432,"pbRate":3.981396,"volumeRatio":1.68826,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.002329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9602,"divideRate":0.017848,"floatMarketCap":25608800000,"shortable":3,"shares":520756299,"floatShares":476000000,"hourTrading":{"tag":"盘后","latestPrice":53.8,"preClose":53.8,"latestTime":"19:32 EDT","volume":20934,"amount":1126248.29,"timestamp":1789169545143,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.94,"preClose":53,"latestTime":"09:29 EDT","volume":4079,"amount":220287.068035,"timestamp":1789133399999,"change":0.9399999999999977,"changeRate":0.01773584905660373},"postHourTrading":{"tag":"盘后","latestPrice":53.8,"preClose":53.8,"latestTime":"19:32 EDT","volume":20934,"amount":1126248.29,"timestamp":1789169545143,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.79999923706055,"preClose":53.79999923706055,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2272,"impliedVolPercentile":0.0398},{"symbol":"CARR","nameCN":"開利全球","changeRate":0.014477,"change":0.82,"latestPrice":57.46,"close":57.46,"volume":6125984,"market":"US","high":58.295,"low":57.2025,"preClose":56.64,"open":57.33,"turnoverRate":0.007809,"peRate":39.791721,"amplitude":0.019288,"marketValue":47365717775.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.76,"week52Low":50.24,"changeRate5Day":-0.02742,"changeRate20Day":-0.092976,"changeRate60Day":-0.19241,"changeRateWTD":-0.037682,"changeRateMTD":-0.013054,"changeRateQTD":-0.216633,"changeRateYTD":0.087434,"amount":352849354.626099,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":33.336679,"pbRate":3.602778,"volumeRatio":1.182512,"roa":0.029822,"roe":0.089658,"changeRate5Min":-0.000854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.016446,"floatMarketCap":45073550921.1,"shortable":3,"shares":824325057,"floatShares":784433535,"hourTrading":{"tag":"盘后","latestPrice":57.46,"preClose":57.46,"latestTime":"19:30 EDT","volume":269634,"amount":15493126.56,"timestamp":1789169408338,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.86,"preClose":56.64,"latestTime":"09:25 EDT","volume":72,"amount":4122.53496,"timestamp":1789133100008,"change":0.21999999999999886,"changeRate":0.003884180790960432},"postHourTrading":{"tag":"盘后","latestPrice":57.46,"preClose":57.46,"latestTime":"19:30 EDT","volume":269634,"amount":15493126.56,"timestamp":1789169408338,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.040000915527344,"preClose":56.63999938964844,"latestTime":"20260911 04:00 EDT","volume":11,"amount":633,"timestamp":1789113602325,"change":0.40000152587890625,"changeRate":0.00706217390870966},"impliedVol":0.2988,"impliedVolPercentile":0.0279}]}}}