美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ESG概念

4,031.21

+21.850.55%

漲家數：31

跌家數：10

平家數：1

市盈率：- -

高：4,062.03

開：4,010.84

低：4,010.84

收：4,009.36

成交量：2.18億

成交額：517.48億

市值：12.36萬億

流通市值：12.14萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

BWX Technologies Inc US BWXT	150.12	-1.55%	-2.3700	76.48萬	1.15億	137.25億
愛德華茲 US EW	84.37	-2.77%	-2.4000	379.52萬	3.21億	486.43億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4567?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":4031.2087,"timestamp":1789156799999,"preClose":4009.3591,"halted":0,"volume":218104268,"delay":0,"changeRate":0.00545,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":21.849609,"latestTime":"09-11 16:00:00 EDT","open":4010.8398,"high":4062.0269,"low":4010.8398,"amount":51748361278.455925,"amplitude":0.012767,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.89919,"peRate":27.594862,"turnoverRate":0.004866,"increases":31,"decrements":10,"flats":0,"marketCap":12359162339584,"floatMarketCap":12144898321920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":4062.0269,"amplitude":0.012767,"preClose":4009.3591,"low":4010.8398,"pbRate":"10.89919","latestPrice":4031.2087,"volume":218104268,"delay":0,"open":4010.8398,"prevYearClose":3638.8696,"prevWeekClose":4156.396,"prevMonthClose":4112.377,"prevQuarterClose":3719.9082,"fiveDayClose":4159.6196,"twentyDayClose":4157.169,"sixtyDayClose":3769.0632,"secType":"PLATE","market":"US","turnoverRate":0.004866,"peRate":27.594862,"marketCap":12359162339584,"floatMarketCap":12144898321920,"timestamp":1789156799999,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":31,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.015542,"change":-2.37,"latestPrice":150.12,"close":150.12,"volume":764770,"market":"US","high":154.29,"low":149.416,"preClose":152.49,"open":154.29,"turnoverRate":0.008405,"peRate":38.892723,"amplitude":0.031963,"marketValue":13724982809.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":241.82,"week52Low":147.74,"changeRate5Day":-0.063214,"changeRate20Day":-0.118756,"changeRate60Day":-0.237699,"changeRateWTD":-0.047401,"changeRateMTD":-0.014249,"changeRateQTD":-0.22877,"changeRateYTD":-0.131451,"amount":115259086.977234,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":41.932961,"pbRate":10.285123,"volumeRatio":0.875424,"roa":0.055342,"roe":0.282886,"changeRate5Min":-0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.006928,"floatMarketCap":13659641728.2,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":150.1518,"preClose":150.12,"latestTime":"19:42 EDT","volume":14063,"amount":2111670.2804,"timestamp":1789170142691,"change":0.03180000000000405,"changeRate":0.00021183053557156971},"preHourTrading":{"tag":"盘前","latestPrice":156,"preClose":152.49,"latestTime":"09:24 EDT","volume":588,"amount":90937.72212,"timestamp":1789133092222,"change":3.509999999999991,"changeRate":0.02301790281329917},"postHourTrading":{"tag":"盘后","latestPrice":150.1518,"preClose":150.12,"latestTime":"19:42 EDT","volume":14063,"amount":2111670.2804,"timestamp":1789170142691,"change":0.03180000000000405,"changeRate":0.00021183053557156971},"overnightTrading":{"tag":"夜盘","latestPrice":154.6199951171875,"preClose":152.49000549316406,"latestTime":"20260911 04:00 EDT","volume":157,"amount":23996,"timestamp":1789113602327,"change":2.1299896240234375,"changeRate":0.01396806051081769},"impliedVol":0.43,"impliedVolPercentile":0.2271},{"symbol":"EW","nameCN":"愛德華茲","changeRate":-0.027659,"change":-2.4,"latestPrice":84.37,"close":84.37,"volume":3795193,"market":"US","high":87.755,"low":83.81,"preClose":86.77,"open":87.51,"turnoverRate":0.0066,"peRate":49.078435,"amplitude":0.045465,"marketValue":48642822638.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.29,"week52Low":72.3,"changeRate5Day":-0.060258,"changeRate20Day":-0.088483,"changeRate60Day":-0.047528,"changeRateWTD":-0.061513,"changeRateMTD":-0.070303,"changeRateQTD":-0.067323,"changeRateYTD":-0.010323,"amount":321306381.00296,"eps":1.719085,"lyrEps":1.832874,"lyrPeRate":46.031533,"pbRate":4.581166,"volumeRatio":1.447371,"roa":0.083679,"roe":0.091752,"changeRate5Min":-0.004249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48515272409.89,"shortable":3,"shares":576541693,"floatShares":575029897,"hourTrading":{"tag":"盘后","latestPrice":84.37,"preClose":84.37,"latestTime":"19:59 EDT","volume":160654,"amount":13554400.91,"timestamp":1789171173378,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.65,"preClose":86.77,"latestTime":"09:29 EDT","volume":605,"amount":52802.48215,"timestamp":1789133348558,"change":0.8800000000000097,"changeRate":0.010141754062464097},"postHourTrading":{"tag":"盘后","latestPrice":84.37,"preClose":84.37,"latestTime":"19:59 EDT","volume":160654,"amount":13554400.91,"timestamp":1789171173378,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.7699966430664,"preClose":86.7699966430664,"latestTime":"20260911 04:00 EDT","volume":2,"amount":174,"timestamp":1789113602269,"change":0,"changeRate":0},"impliedVol":0.2516,"impliedVolPercentile":0.2032}]}}}