美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ESG概念

4,031.21

+21.850.55%

漲家數：31

跌家數：10

平家數：1

市盈率：- -

高：4,062.03

開：4,010.84

低：4,010.84

收：4,009.36

成交量：2.18億

成交額：517.48億

市值：12.36萬億

流通市值：12.14萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美國舒適系統 US FIX	1690.82	+6.29%	+100.01	32.12萬	5.39億	596.39億
廣達公司 US PWR	650.58	+5.15%	+31.85	94.12萬	6.09億	976.24億
德州儀器 US TXN	268.7	+3.82%	+9.88	525.75萬	14.17億	2,453.90億
百思買 US BBY	90.8	+3.08%	+2.71	300.27萬	2.72億	191.31億
財捷 US INTU	321.57	+2.81%	+8.80	230.59萬	7.37億	859.35億
安捷倫科技 US A	146.93	+2.66%	+3.81	177.57萬	2.60億	415.89億
賽富時 US CRM	247.72	+1.94%	+4.72	974.10萬	24.16億	2,038.74億
斑馬技術 US ZBRA	350.37	+1.85%	+6.36	58.33萬	2.05億	165.76億
Deckers Outdoor Corporation US DECK	81.27	+1.74%	+1.39	302.88萬	2.47億	110.67億
康捷國際物流 US EXPD	192.6	+1.73%	+3.28	86.60萬	1.66億	250.36億
奎斯特診療 US DGX	235.02	+1.68%	+3.88	99.70萬	2.32億	259.40億
貝萊德 US BLK	1079.65	+1.62%	+17.25	47.98萬	5.19億	1,673.46億
寶潔 US PG	145.27	+1.61%	+2.30	1,153.17萬	16.68億	3,376.08億
鏗騰電子 US CDNS	289.37	+1.55%	+4.42	255.43萬	7.40億	798.30億
天寶導航 US TRMB	57.66	+1.44%	+0.8200	173.54萬	1.00億	133.82億
Adobe US ADBE	252.23	+1.37%	+3.40	1,078.04萬	26.88億	1,002.61億
易昆尼克斯 US EQIX	1037.72	+1.36%	+13.91	55.90萬	5.77億	1,018.90億
康明斯 US CMI	556.75	+1.22%	+6.72	70.55萬	3.93億	768.52億
Teladoc Health Inc. US TDOC	6.16	+1.15%	+0.0700	256.62萬	1,575.33萬	11.19億
梅特勒-托利多 US MTD	1293.52	+1.01%	+12.94	9.67萬	1.25億	259.18億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4567"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":4031.2087,"timestamp":1789156799999,"preClose":4009.3591,"halted":0,"volume":218104268,"delay":0,"changeRate":0.00545,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":21.849609,"latestTime":"09-11 16:00:00 EDT","open":4010.8398,"high":4062.0269,"low":4010.8398,"amount":51748361278.455925,"amplitude":0.012767,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.89919,"peRate":27.594862,"turnoverRate":0.004866,"increases":31,"decrements":10,"flats":0,"marketCap":12359162339584,"floatMarketCap":12144898321920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":4062.0269,"amplitude":0.012767,"preClose":4009.3591,"low":4010.8398,"pbRate":"10.89919","latestPrice":4031.2087,"volume":218104268,"delay":0,"open":4010.8398,"prevYearClose":3638.8696,"prevWeekClose":4156.396,"prevMonthClose":4112.377,"prevQuarterClose":3719.9082,"fiveDayClose":4159.6196,"twentyDayClose":4157.169,"sixtyDayClose":3769.0632,"secType":"PLATE","market":"US","turnoverRate":0.004866,"peRate":27.594862,"marketCap":12359162339584,"floatMarketCap":12144898321920,"timestamp":1789156799999,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":31,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"FIX","nameCN":"美國舒適系統","changeRate":0.062867,"change":100.01,"latestPrice":1690.82,"close":1690.82,"volume":321225,"market":"US","high":1695.57,"low":1611.21,"preClose":1590.81,"open":1630.77,"turnoverRate":0.009257,"peRate":41.608374,"amplitude":0.05303,"marketValue":59638518499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2073.9883,"week52Low":751.85,"changeRate5Day":0.070011,"changeRate20Day":-0.021312,"changeRate60Day":-0.116576,"changeRateWTD":0.049977,"changeRateMTD":0.093943,"changeRateQTD":-0.146891,"changeRateYTD":0.811677,"amount":539285681.716919,"eps":40.636532,"lyrEps":28.88,"lyrPeRate":58.546399,"pbRate":18.537001,"volumeRatio":1.168646,"roa":0.17039,"roe":0.552917,"changeRate5Min":0.003877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.001774,"floatMarketCap":58673281776.42,"shortable":3,"shares":35271950,"floatShares":34701081,"hourTrading":{"tag":"盘后","latestPrice":1690.31,"preClose":1690.82,"latestTime":"19:58 EDT","volume":5876,"amount":9930368.7845,"timestamp":1789171139052,"change":-0.5099999999999909,"changeRate":-0.0003016287954956713},"preHourTrading":{"tag":"盘前","latestPrice":1631.79,"preClose":1590.81,"latestTime":"09:29 EDT","volume":447,"amount":722641.4772,"timestamp":1789133399999,"change":40.98000000000002,"changeRate":0.025760461651611454},"postHourTrading":{"tag":"盘后","latestPrice":1690.31,"preClose":1690.82,"latestTime":"19:58 EDT","volume":5876,"amount":9930368.7845,"timestamp":1789171139052,"change":-0.5099999999999909,"changeRate":-0.0003016287954956713},"overnightTrading":{"tag":"夜盘","latestPrice":1593.6099853515625,"preClose":1590.81005859375,"latestTime":"20260911 04:00 EDT","volume":1,"amount":1594,"timestamp":1789113602146,"change":2.7999267578125,"changeRate":0.0017600635240435866},"impliedVol":0.6074,"impliedVolPercentile":0.5418},{"symbol":"PWR","nameCN":"廣達公司","changeRate":0.051476,"change":31.85,"latestPrice":650.58,"close":650.58,"volume":941193,"market":"US","high":653.8701,"low":624.335,"preClose":618.73,"open":627.22,"turnoverRate":0.006316,"peRate":74.472552,"amplitude":0.047735,"marketValue":97623900897.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":788.75,"week52Low":373.395,"changeRate5Day":0.049221,"changeRate20Day":-0.032997,"changeRate60Day":-0.095525,"changeRateWTD":0.041912,"changeRateMTD":0.071637,"changeRateQTD":-0.096467,"changeRateYTD":0.54144,"amount":609492781.234863,"eps":8.735836,"lyrEps":6.8,"lyrPeRate":95.673529,"pbRate":10.129123,"volumeRatio":1.367799,"roa":0.052261,"roe":0.153365,"changeRate5Min":0.001941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.43,"divideRate":0.000661,"floatMarketCap":96954887363.88,"shortable":3,"shares":150056720,"floatShares":149028386,"hourTrading":{"tag":"盘后","latestPrice":650,"preClose":650.58,"latestTime":"19:58 EDT","volume":16275,"amount":10588367.2126,"timestamp":1789171080247,"change":-0.5800000000000409,"changeRate":-0.0008915121891236141},"preHourTrading":{"tag":"盘前","latestPrice":631,"preClose":618.73,"latestTime":"09:23 EDT","volume":2085,"amount":1302310.3905,"timestamp":1789132989641,"change":12.269999999999982,"changeRate":0.019830944030514087},"postHourTrading":{"tag":"盘后","latestPrice":650,"preClose":650.58,"latestTime":"19:58 EDT","volume":16275,"amount":10588367.2126,"timestamp":1789171080247,"change":-0.5800000000000409,"changeRate":-0.0008915121891236141},"overnightTrading":{"tag":"夜盘","latestPrice":619.1300048828125,"preClose":618.72998046875,"latestTime":"20260911 04:00 EDT","volume":56,"amount":34666,"timestamp":1789113602318,"change":0.4000244140625,"changeRate":0.0006465250217218202},"impliedVol":0.3588,"impliedVolPercentile":0.1195},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.038173,"change":9.88,"latestPrice":268.7,"close":268.7,"volume":5257487,"market":"US","high":273.33,"low":261.44,"preClose":258.82,"open":263.23,"turnoverRate":0.005766,"peRate":40.64438,"amplitude":0.045939,"marketValue":245389653228.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.058583,"changeRate20Day":-0.017299,"changeRate60Day":-0.121062,"changeRateWTD":0.0397,"changeRateMTD":0.029857,"changeRateQTD":-0.098534,"changeRateYTD":0.548792,"amount":1416532064.408447,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":49.331011,"pbRate":13.627459,"volumeRatio":1.091739,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.000969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.020916,"floatMarketCap":244998260240.3,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":269.2281,"preClose":268.7,"latestTime":"19:57 EDT","volume":354626,"amount":95286828.029,"timestamp":1789171059642,"change":0.5280999999999949,"changeRate":0.0019653889095645515},"preHourTrading":{"tag":"盘前","latestPrice":263.46,"preClose":258.82,"latestTime":"09:29 EDT","volume":3461,"amount":905556.70217,"timestamp":1789133399999,"change":4.639999999999986,"changeRate":0.01792751719341622},"postHourTrading":{"tag":"盘后","latestPrice":269.2281,"preClose":268.7,"latestTime":"19:57 EDT","volume":354626,"amount":95286828.029,"timestamp":1789171059642,"change":0.5280999999999949,"changeRate":0.0019653889095645515},"overnightTrading":{"tag":"夜盘","latestPrice":259.79998779296875,"preClose":258.82000732421875,"latestTime":"20260911 04:00 EDT","volume":385,"amount":99964,"timestamp":1789113602323,"change":0.97998046875,"changeRate":0.0037863396994746146},"impliedVol":0.4204,"impliedVolPercentile":0.6534},{"symbol":"BBY","nameCN":"百思買","changeRate":0.030764,"change":2.71,"latestPrice":90.8,"close":90.8,"volume":3002678,"market":"US","high":91.37,"low":88.0689,"preClose":88.09,"open":89.04,"turnoverRate":0.01524,"peRate":15.102534,"amplitude":0.037474,"marketValue":19131122979.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.37,"week52Low":55.1,"changeRate5Day":0.037833,"changeRate20Day":0.063855,"changeRate60Day":0.201376,"changeRateWTD":0.005871,"changeRateMTD":0.132876,"changeRateQTD":0.196626,"changeRateYTD":0.356641,"amount":272449570.857132,"eps":6.012236,"lyrEps":5.04,"lyrPeRate":18.015873,"pbRate":6.010406,"volumeRatio":0.900429,"roa":0.072544,"roe":0.431259,"changeRate5Min":-0.00088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8231,"divideRate":0.042105,"floatMarketCap":17889782014.8,"shortable":3,"shares":210695187,"floatShares":197024031,"hourTrading":{"tag":"盘后","latestPrice":90.9,"preClose":90.8,"latestTime":"19:56 EDT","volume":218503,"amount":19839976.2184,"timestamp":1789171017778,"change":0.10000000000000853,"changeRate":0.0011013215859031777},"preHourTrading":{"tag":"盘前","latestPrice":89.44,"preClose":88.09,"latestTime":"09:26 EDT","volume":314,"amount":27717.76125,"timestamp":1789133169859,"change":1.3499999999999943,"changeRate":0.015325235554546422},"postHourTrading":{"tag":"盘后","latestPrice":90.9,"preClose":90.8,"latestTime":"19:56 EDT","volume":218503,"amount":19839976.2184,"timestamp":1789171017778,"change":0.10000000000000853,"changeRate":0.0011013215859031777},"overnightTrading":{"tag":"夜盘","latestPrice":88.72000122070312,"preClose":88.08999633789062,"latestTime":"20260911 04:00 EDT","volume":64,"amount":5674,"timestamp":1789113602327,"change":0.6300048828125,"changeRate":0.0071518323192563535},"impliedVol":0.3629,"impliedVolPercentile":0.2629},{"symbol":"INTU","nameCN":"財捷","changeRate":0.028136,"change":8.8,"latestPrice":321.57,"close":321.57,"volume":2305922,"market":"US","high":323.09,"low":312.77,"preClose":312.77,"open":313.02,"turnoverRate":0.008825,"peRate":19.536453,"amplitude":0.032995,"marketValue":85935080520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":705.08,"week52Low":252.84,"changeRate5Day":-0.066018,"changeRate20Day":-0.102487,"changeRate60Day":0.144418,"changeRateWTD":-0.033454,"changeRateMTD":-0.10501,"changeRateQTD":0.232069,"changeRateYTD":-0.514553,"amount":736597747.761536,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":19.536452,"pbRate":4.524804,"volumeRatio":0.684473,"roa":0.104703,"roe":0.235956,"changeRate5Min":-0.000699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.014927,"floatMarketCap":84023884213.47,"shortable":3,"shares":267236000,"floatShares":261292671,"hourTrading":{"tag":"盘后","latestPrice":321.45,"preClose":321.57,"latestTime":"19:59 EDT","volume":87905,"amount":28267022.2789,"timestamp":1789171193214,"change":-0.12000000000000455,"changeRate":-0.0003731691389122261},"preHourTrading":{"tag":"盘前","latestPrice":313.71,"preClose":312.77,"latestTime":"09:29 EDT","volume":3606,"amount":1131885.1764,"timestamp":1789133399999,"change":0.9399999999999977,"changeRate":0.0030054033315215583},"postHourTrading":{"tag":"盘后","latestPrice":321.45,"preClose":321.57,"latestTime":"19:59 EDT","volume":87905,"amount":28267022.2789,"timestamp":1789171193214,"change":-0.12000000000000455,"changeRate":-0.0003731691389122261},"overnightTrading":{"tag":"夜盘","latestPrice":313.32000732421875,"preClose":312.7699890136719,"latestTime":"20260911 04:00 EDT","volume":1176,"amount":368552,"timestamp":1789113602311,"change":0.550018310546875,"changeRate":0.0017585392776377675},"impliedVol":0.4638,"impliedVolPercentile":0.3984},{"symbol":"A","nameCN":"安捷倫科技","changeRate":0.026621,"change":3.81,"latestPrice":146.93,"close":146.93,"volume":1775725,"market":"US","high":146.975,"low":143.18,"preClose":143.12,"open":144.48,"turnoverRate":0.006305,"peRate":28.970099,"amplitude":0.026516,"marketValue":41589179612.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.75,"week52Low":108.35,"changeRate5Day":-0.020336,"changeRate20Day":-0.015808,"changeRate60Day":0.14485,"changeRateWTD":-0.026051,"changeRateMTD":-0.043175,"changeRateQTD":0.106151,"changeRateYTD":0.079812,"amount":259634101.968384,"eps":5.071781,"lyrEps":4.588028,"lyrPeRate":32.024652,"pbRate":5.648401,"volumeRatio":0.980031,"roa":0.08633,"roe":0.209713,"changeRate5Min":0.001227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.013,"divideRate":0.006894,"floatMarketCap":41381110423.380005,"shortable":3,"shares":283054377,"floatShares":281638266,"hourTrading":{"tag":"盘后","latestPrice":146.93,"preClose":146.93,"latestTime":"19:36 EDT","volume":48629,"amount":7144982.4591,"timestamp":1789169806456,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":144.25,"preClose":143.12,"latestTime":"08:23 EDT","volume":26,"amount":3746.36002,"timestamp":1789129404760,"change":1.1299999999999955,"changeRate":0.00789547233091109},"postHourTrading":{"tag":"盘后","latestPrice":146.93,"preClose":146.93,"latestTime":"19:36 EDT","volume":48629,"amount":7144982.4591,"timestamp":1789169806456,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.92999267578125,"preClose":146.92999267578125,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2906,"impliedVolPercentile":0.0996},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.019424,"change":4.72,"latestPrice":247.72,"close":247.72,"volume":9741017,"market":"US","high":250.5472,"low":242.02,"preClose":243,"open":242.02,"turnoverRate":0.012284,"peRate":22.955434,"amplitude":0.035091,"marketValue":203873560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.063193,"changeRate20Day":0.230173,"changeRate60Day":0.531878,"changeRateWTD":-0.044401,"changeRateMTD":-0.03813,"changeRateQTD":0.581259,"changeRateYTD":-0.06489,"amount":2415747691.039597,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":31.758974,"pbRate":5.312251,"volumeRatio":0.731159,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.00184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006911,"floatMarketCap":196441960000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":247.5524,"preClose":247.72,"latestTime":"19:59 EDT","volume":596507,"amount":147774868.9652,"timestamp":1789171153938,"change":-0.1675999999999931,"changeRate":-0.0006765703213305066},"preHourTrading":{"tag":"盘前","latestPrice":242.5,"preClose":243,"latestTime":"09:29 EDT","volume":27654,"amount":6719872.49934,"timestamp":1789133395505,"change":-0.5,"changeRate":-0.00205761316872428},"postHourTrading":{"tag":"盘后","latestPrice":247.5524,"preClose":247.72,"latestTime":"19:59 EDT","volume":596507,"amount":147774868.9652,"timestamp":1789171153938,"change":-0.1675999999999931,"changeRate":-0.0006765703213305066},"overnightTrading":{"tag":"夜盘","latestPrice":243.1300048828125,"preClose":243,"latestTime":"20260911 04:00 EDT","volume":2898,"amount":705218,"timestamp":1789113602329,"change":0.1300048828125,"changeRate":0.0005349995177469136},"impliedVol":0.4039,"impliedVolPercentile":0.2908},{"symbol":"ZBRA","nameCN":"斑馬技術","changeRate":0.018488,"change":6.36,"latestPrice":350.37,"close":350.37,"volume":583328,"market":"US","high":356.765,"low":348.3,"preClose":344.01,"open":348.3,"turnoverRate":0.012455,"peRate":32.400187,"amplitude":0.024607,"marketValue":16576235944.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386.23,"week52Low":199.05,"changeRate5Day":-0.019944,"changeRate20Day":-0.077075,"changeRate60Day":0.475926,"changeRateWTD":-0.034102,"changeRateMTD":-0.008994,"changeRateQTD":0.33089,"changeRateYTD":0.442921,"amount":204925148.679688,"eps":10.813827,"lyrEps":8.179999,"lyrPeRate":42.832524,"pbRate":4.825687,"volumeRatio":1.263737,"roa":0.073152,"roe":0.152864,"changeRate5Min":0.000571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16409757989.07,"shortable":3,"shares":47310660,"floatShares":46835511,"hourTrading":{"tag":"盘后","latestPrice":350.37,"preClose":350.37,"latestTime":"19:55 EDT","volume":77014,"amount":26983372.155,"timestamp":1789170913632,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":346.19,"preClose":344.01,"latestTime":"09:11 EDT","volume":222,"amount":76873.94244,"timestamp":1789132275064,"change":2.180000000000007,"changeRate":0.006337025086480064},"postHourTrading":{"tag":"盘后","latestPrice":350.37,"preClose":350.37,"latestTime":"19:55 EDT","volume":77014,"amount":26983372.155,"timestamp":1789170913632,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":350.3699951171875,"preClose":350.3699951171875,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3171,"impliedVolPercentile":0.0359},{"symbol":"DECK","nameCN":"Deckers Outdoor Corporation","changeRate":0.017401,"change":1.39,"latestPrice":81.27,"close":81.27,"volume":3028766,"market":"US","high":81.99,"low":81.08,"preClose":79.88,"open":81.08,"turnoverRate":0.022435,"peRate":11.456854,"amplitude":0.011392,"marketValue":11067499518.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.2899,"week52Low":78.91,"changeRate5Day":-0.038225,"changeRate20Day":-0.128939,"changeRate60Day":-0.262322,"changeRateWTD":-0.052908,"changeRateMTD":-0.06672,"changeRateQTD":-0.181489,"changeRateYTD":-0.21607,"amount":246727735.363678,"eps":7.09357,"lyrEps":7.02,"lyrPeRate":11.576923,"pbRate":4.80844,"volumeRatio":0.999003,"roa":0.203187,"roe":0.425584,"changeRate5Min":-0.000676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10971450000,"shortable":3,"shares":136181857,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":81.4,"preClose":81.27,"latestTime":"19:53 EDT","volume":84207,"amount":6843994.602,"timestamp":1789170807580,"change":0.13000000000000966,"changeRate":0.0015996062507691604},"preHourTrading":{"tag":"盘前","latestPrice":81.3093,"preClose":79.88,"latestTime":"09:27 EDT","volume":5144,"amount":414268.212864,"timestamp":1789133276503,"change":1.4292999999999978,"changeRate":0.017893089634451652},"postHourTrading":{"tag":"盘后","latestPrice":81.4,"preClose":81.27,"latestTime":"19:53 EDT","volume":84207,"amount":6843994.602,"timestamp":1789170807580,"change":0.13000000000000966,"changeRate":0.0015996062507691604},"overnightTrading":{"tag":"夜盘","latestPrice":80.1500015258789,"preClose":79.87999725341797,"latestTime":"20260911 04:00 EDT","volume":1258,"amount":100821,"timestamp":1789113602265,"change":0.2700042724609375,"changeRate":0.0033801237073701118},"impliedVol":0.3579,"impliedVolPercentile":0.0398},{"symbol":"EXPD","nameCN":"康捷國際物流","changeRate":0.017325,"change":3.28,"latestPrice":192.6,"close":192.6,"volume":865985,"market":"US","high":193.15,"low":189.025,"preClose":189.32,"open":189.78,"turnoverRate":0.006709,"peRate":28.043568,"amplitude":0.021789,"marketValue":25036193797.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.15,"week52Low":112.945,"changeRate5Day":0.029231,"changeRate20Day":0.029671,"changeRate60Day":0.174247,"changeRateWTD":0.020127,"changeRateMTD":0.015555,"changeRateQTD":0.18174,"changeRateYTD":0.292531,"amount":166338558.952255,"eps":6.867885,"lyrEps":5.95,"lyrPeRate":32.369748,"pbRate":11.81676,"volumeRatio":1.136121,"roa":0.1523,"roe":0.426704,"changeRate5Min":0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.008204,"floatMarketCap":24860439556.2,"shortable":3,"shares":129990622,"floatShares":129078087,"hourTrading":{"tag":"盘后","latestPrice":192.6,"preClose":192.6,"latestTime":"19:30 EDT","volume":53814,"amount":10364578.35,"timestamp":1789169407703,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":190.31,"preClose":189.32,"latestTime":"09:07 EDT","volume":4,"amount":755.48,"timestamp":1789132043459,"change":0.9900000000000091,"changeRate":0.00522924149588004},"postHourTrading":{"tag":"盘后","latestPrice":192.6,"preClose":192.6,"latestTime":"19:30 EDT","volume":53814,"amount":10364578.35,"timestamp":1789169407703,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":192.60000610351562,"preClose":192.60000610351562,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1885,"impliedVolPercentile":0.0598},{"symbol":"DGX","nameCN":"奎斯特診療","changeRate":0.016786,"change":3.88,"latestPrice":235.02,"close":235.02,"volume":997025,"market":"US","high":235.12,"low":229.33,"preClose":231.14,"open":233.2,"turnoverRate":0.009064,"peRate":24.957759,"amplitude":0.02505,"marketValue":25939947067.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.19,"week52Low":171.175,"changeRate5Day":-0.018296,"changeRate20Day":-0.004321,"changeRate60Day":0.169021,"changeRateWTD":-0.00894,"changeRateMTD":-0.021973,"changeRateQTD":0.108846,"changeRateYTD":0.354348,"amount":232067837.791061,"eps":9.416711,"lyrEps":8.75,"lyrPeRate":26.859429,"pbRate":3.451297,"volumeRatio":1.119592,"roa":0.064042,"roe":0.146015,"changeRate5Min":0.001108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.014126,"floatMarketCap":25852200000,"shortable":3,"shares":110373360,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":233.63,"preClose":235.02,"latestTime":"19:32 EDT","volume":15516,"amount":3639756.97,"timestamp":1789169521583,"change":-1.3900000000000148,"changeRate":-0.005914390264658389},"preHourTrading":{"tag":"盘前","latestPrice":233.15,"preClose":231.14,"latestTime":"09:29 EDT","volume":338,"amount":78777.81886,"timestamp":1789133399999,"change":2.0100000000000193,"changeRate":0.008696028381067835},"postHourTrading":{"tag":"盘后","latestPrice":233.63,"preClose":235.02,"latestTime":"19:32 EDT","volume":15516,"amount":3639756.97,"timestamp":1789169521583,"change":-1.3900000000000148,"changeRate":-0.005914390264658389},"overnightTrading":{"tag":"夜盘","latestPrice":235.02000427246094,"preClose":235.02000427246094,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2932,"impliedVolPercentile":0.8167},{"symbol":"BLK","nameCN":"貝萊德","changeRate":0.016237,"change":17.25,"latestPrice":1079.65,"close":1079.65,"volume":479809,"market":"US","high":1092,"low":1072.387,"preClose":1062.4,"open":1082.81,"turnoverRate":0.003248,"peRate":25.810963,"amplitude":0.018461,"marketValue":167345750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.041291,"changeRate20Day":-0.087239,"changeRate60Day":0.026059,"changeRateWTD":-0.037994,"changeRateMTD":-0.065732,"changeRateQTD":0.122811,"changeRateYTD":0.008698,"amount":519448591.560669,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":30.576324,"pbRate":2.904653,"volumeRatio":1.023714,"roa":0.037366,"roe":0.12278,"changeRate5Min":-0.001711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020266,"floatMarketCap":159508163621.95,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1079.65,"preClose":1079.65,"latestTime":"19:44 EDT","volume":31022,"amount":33492895.4017,"timestamp":1789170271374,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1083.3135,"preClose":1062.4,"latestTime":"09:29 EDT","volume":225,"amount":241778.205,"timestamp":1789133390314,"change":20.913499999999885,"changeRate":0.019685146837349288},"postHourTrading":{"tag":"盘后","latestPrice":1079.65,"preClose":1079.65,"latestTime":"19:44 EDT","volume":31022,"amount":33492895.4017,"timestamp":1789170271374,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1070.77001953125,"preClose":1062.4000244140625,"latestTime":"20260911 04:00 EDT","volume":11,"amount":11729,"timestamp":1789113602051,"change":8.3699951171875,"changeRate":0.007878383777149988},"impliedVol":0.2914,"impliedVolPercentile":0.502},{"symbol":"PG","nameCN":"寶潔","changeRate":0.016087,"change":2.3,"latestPrice":145.27,"close":145.27,"volume":11531746,"market":"US","high":145.49,"low":143.5501,"preClose":142.97,"open":143.715,"turnoverRate":0.004962,"peRate":21.944109,"amplitude":0.013569,"marketValue":337607579509.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.25,"week52Low":137.62,"changeRate5Day":-0.011231,"changeRate20Day":0.007001,"changeRate60Day":-0.047347,"changeRateWTD":-0.00799,"changeRateMTD":0.001034,"changeRateQTD":-0.009343,"changeRateYTD":0.013677,"amount":1668112210.3591,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.944109,"pbRate":6.331131,"volumeRatio":1.433363,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.002139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029317,"floatMarketCap":337607579509.95,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":145.0157,"preClose":145.27,"latestTime":"19:51 EDT","volume":1091512,"amount":158557053.8617,"timestamp":1789170675640,"change":-0.25430000000000064,"changeRate":-0.0017505334893646357},"preHourTrading":{"tag":"盘前","latestPrice":143.94,"preClose":142.97,"latestTime":"09:29 EDT","volume":7770,"amount":1117417.9968,"timestamp":1789133361401,"change":0.9699999999999989,"changeRate":0.0067846401342938996},"postHourTrading":{"tag":"盘后","latestPrice":145.0157,"preClose":145.27,"latestTime":"19:51 EDT","volume":1091512,"amount":158557053.8617,"timestamp":1789170675640,"change":-0.25430000000000064,"changeRate":-0.0017505334893646357},"overnightTrading":{"tag":"夜盘","latestPrice":143.0800018310547,"preClose":142.97000122070312,"latestTime":"20260911 04:00 EDT","volume":1699,"amount":243503,"timestamp":1789113602330,"change":0.1100006103515625,"changeRate":0.0007693964426967745},"impliedVol":0.1863,"impliedVolPercentile":0.0319},{"symbol":"CDNS","nameCN":"鏗騰電子","changeRate":0.015511,"change":4.42,"latestPrice":289.37,"close":289.37,"volume":2554298,"market":"US","high":293.4,"low":285.02,"preClose":284.95,"open":288.21,"turnoverRate":0.009293,"peRate":57.528825,"amplitude":0.029409,"marketValue":79830093435,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":416.69,"week52Low":262.749,"changeRate5Day":-0.050857,"changeRate20Day":-0.106248,"changeRate60Day":-0.253913,"changeRateWTD":-0.011377,"changeRateMTD":-0.145847,"changeRateQTD":-0.229005,"changeRateYTD":-0.074253,"amount":740003157.322083,"eps":5.03,"lyrEps":4.06,"lyrPeRate":71.273399,"pbRate":11.640496,"volumeRatio":0.849933,"roa":0.106134,"roe":0.232288,"changeRate5Min":0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79535765369.42,"shortable":3,"shares":275875500,"floatShares":274858366,"hourTrading":{"tag":"盘后","latestPrice":290,"preClose":289.37,"latestTime":"19:58 EDT","volume":291151,"amount":84250934.8308,"timestamp":1789171136702,"change":0.6299999999999955,"changeRate":0.002177143449562828},"preHourTrading":{"tag":"盘前","latestPrice":289.8275,"preClose":284.95,"latestTime":"09:29 EDT","volume":3320,"amount":957208.788,"timestamp":1789133344053,"change":4.877499999999998,"changeRate":0.017117038076855582},"postHourTrading":{"tag":"盘后","latestPrice":290,"preClose":289.37,"latestTime":"19:58 EDT","volume":291151,"amount":84250934.8308,"timestamp":1789171136702,"change":0.6299999999999955,"changeRate":0.002177143449562828},"overnightTrading":{"tag":"夜盘","latestPrice":286.4800109863281,"preClose":284.95001220703125,"latestTime":"20260911 04:00 EDT","volume":194,"amount":55584,"timestamp":1789113602321,"change":1.529998779296875,"changeRate":0.005369358532208976},"impliedVol":0.3793,"impliedVolPercentile":0.3108},{"symbol":"TRMB","nameCN":"天寶導航","changeRate":0.014426,"change":0.82,"latestPrice":57.66,"close":57.66,"volume":1735370,"market":"US","high":58.22,"low":57,"preClose":56.84,"open":57.06,"turnoverRate":0.007477,"peRate":0,"amplitude":0.021464,"marketValue":13382236229.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.42,"week52Low":47.92,"changeRate5Day":-0.040599,"changeRate20Day":0.002086,"changeRate60Day":0.135486,"changeRateWTD":-0.030436,"changeRateMTD":-0.038038,"changeRateQTD":0.126612,"changeRateYTD":-0.264071,"amount":100069814.742775,"eps":-0.48,"lyrEps":1.76,"lyrPeRate":32.761364,"pbRate":2.618423,"volumeRatio":0.735022,"roa":0.048044,"roe":-0.01939,"changeRate5Min":0.000781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13382236229.46,"shortable":3,"shares":232088731,"floatShares":232088731,"hourTrading":{"tag":"盘后","latestPrice":57.66,"preClose":57.66,"latestTime":"19:30 EDT","volume":101265,"amount":5838939.97,"timestamp":1789169404898,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.07,"preClose":56.84,"latestTime":"09:29 EDT","volume":2341,"amount":133588.528248,"timestamp":1789133399999,"change":0.22999999999999687,"changeRate":0.004046446164672711},"postHourTrading":{"tag":"盘后","latestPrice":57.66,"preClose":57.66,"latestTime":"19:30 EDT","volume":101265,"amount":5838939.97,"timestamp":1789169404898,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.349998474121094,"preClose":56.84000015258789,"latestTime":"20260911 04:00 EDT","volume":32,"amount":1834,"timestamp":1789113602307,"change":0.5099983215332031,"changeRate":0.008972524985293885},"impliedVol":0.3745,"impliedVolPercentile":0.3586},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.013664,"change":3.4,"latestPrice":252.23,"close":252.23,"volume":10780432,"market":"US","high":255.3,"low":241.51,"preClose":248.83,"open":242.17,"turnoverRate":0.027223,"peRate":14.426524,"amplitude":0.055419,"marketValue":100261425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370.86,"week52Low":190.12,"changeRate5Day":-0.117305,"changeRate20Day":-0.067507,"changeRate60Day":0.216622,"changeRateWTD":-0.053581,"changeRateMTD":-0.138529,"changeRateQTD":0.23027,"changeRateYTD":-0.279322,"amount":2687739880.033203,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":15.070124,"pbRate":8.522732,"volumeRatio":1.782079,"roa":0.197305,"roe":0.619019,"changeRate5Min":-0.003201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99883080000,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":252.04,"preClose":252.23,"latestTime":"19:59 EDT","volume":218588,"amount":55135172.3968,"timestamp":1789171188362,"change":-0.18999999999999773,"changeRate":-0.0007532807358363308},"preHourTrading":{"tag":"盘前","latestPrice":241.85,"preClose":248.83,"latestTime":"09:29 EDT","volume":527455,"amount":126985846.16,"timestamp":1789133399999,"change":-6.980000000000018,"changeRate":-0.028051279990354932},"postHourTrading":{"tag":"盘后","latestPrice":252.04,"preClose":252.23,"latestTime":"19:59 EDT","volume":218588,"amount":55135172.3968,"timestamp":1789171188362,"change":-0.18999999999999773,"changeRate":-0.0007532807358363308},"overnightTrading":{"tag":"夜盘","latestPrice":243.5399932861328,"preClose":248.8300018310547,"latestTime":"20260911 04:00 EDT","volume":23746,"amount":5808031,"timestamp":1789113602332,"change":-5.290008544921875,"changeRate":-0.02125952861790988},"impliedVol":0.4261,"impliedVolPercentile":0.3546},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.013587,"change":13.91,"latestPrice":1037.72,"close":1037.72,"volume":558955,"market":"US","high":1047.29,"low":1023.99,"preClose":1023.81,"open":1025.35,"turnoverRate":0.005693,"peRate":66.777349,"amplitude":0.022758,"marketValue":101889656862.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.002988,"changeRate20Day":-0.033582,"changeRate60Day":-0.052033,"changeRateWTD":0.00168,"changeRateMTD":-0.008598,"changeRateQTD":-0.00448,"changeRateYTD":0.354443,"amount":577438929.509888,"eps":15.54,"lyrEps":13.76,"lyrPeRate":75.415698,"pbRate":7.084526,"volumeRatio":1.241702,"roa":0.036831,"roe":0.107349,"changeRate5Min":0.000019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.018984,"floatMarketCap":101889656862.16,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘后","latestPrice":1037.72,"preClose":1037.72,"latestTime":"19:37 EDT","volume":8555,"amount":8877586.18,"timestamp":1789169870605,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1026.02,"preClose":1023.81,"latestTime":"09:25 EDT","volume":226795,"amount":232195363.16175,"timestamp":1789133100067,"change":2.2100000000000364,"changeRate":0.00215860364716113},"postHourTrading":{"tag":"盘后","latestPrice":1037.72,"preClose":1037.72,"latestTime":"19:37 EDT","volume":8555,"amount":8877586.18,"timestamp":1789169870605,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1024.050048828125,"preClose":1023.8099975585938,"latestTime":"20260911 04:00 EDT","volume":3,"amount":3066,"timestamp":1789113602339,"change":0.24005126953125,"changeRate":0.00023446857337170278},"impliedVol":0.266,"impliedVolPercentile":0.2271},{"symbol":"CMI","nameCN":"康明斯","changeRate":0.012218,"change":6.72,"latestPrice":556.75,"close":556.75,"volume":705461,"market":"US","high":562.14,"low":553.3511,"preClose":550.03,"open":558.46,"turnoverRate":0.005149,"peRate":28.457267,"amplitude":0.015979,"marketValue":76851683857.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":737.76,"week52Low":400.7218,"changeRate5Day":0.020623,"changeRate20Day":-0.118523,"changeRate60Day":-0.204609,"changeRateWTD":-0.007133,"changeRateMTD":-0.013554,"changeRateQTD":-0.219374,"changeRateYTD":0.090704,"amount":392566957.785828,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":27.158537,"pbRate":5.982072,"volumeRatio":0.625974,"roa":0.069968,"roe":0.211135,"changeRate5Min":-0.000812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.014369,"floatMarketCap":76278583223.75,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":556.75,"preClose":556.75,"latestTime":"19:58 EDT","volume":22051,"amount":12272837.1338,"timestamp":1789171128209,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":557.19,"preClose":550.03,"latestTime":"09:25 EDT","volume":383,"amount":212548.9906,"timestamp":1789133100076,"change":7.160000000000082,"changeRate":0.013017471774267007},"postHourTrading":{"tag":"盘后","latestPrice":556.75,"preClose":556.75,"latestTime":"19:58 EDT","volume":22051,"amount":12272837.1338,"timestamp":1789171128209,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":552,"preClose":550.030029296875,"latestTime":"20260911 04:00 EDT","volume":47,"amount":25896,"timestamp":1789113602161,"change":1.969970703125,"changeRate":0.003581569365664073},"impliedVol":0.3095,"impliedVolPercentile":0.2629},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.011494,"change":0.07,"latestPrice":6.16,"close":6.16,"volume":2566157,"market":"US","high":6.195,"low":6.04,"preClose":6.09,"open":6.09,"turnoverRate":0.014196,"peRate":0,"amplitude":0.025452,"marketValue":1118961480.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.047913,"changeRate20Day":-0.114943,"changeRate60Day":-0.186262,"changeRateWTD":-0.019108,"changeRateMTD":-0.028391,"changeRateQTD":-0.273585,"changeRateYTD":-0.12,"amount":15753332.98026,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.854099,"volumeRatio":0.822303,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1113482930.56,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘后","latestPrice":6.15,"preClose":6.16,"latestTime":"19:55 EDT","volume":91177,"amount":561654.9835,"timestamp":1789170905782,"change":-0.009999999999999787,"changeRate":-0.0016233766233765888},"preHourTrading":{"tag":"盘前","latestPrice":6.19,"preClose":6.09,"latestTime":"09:18 EDT","volume":6370,"amount":39009.534109,"timestamp":1789132709971,"change":0.10000000000000053,"changeRate":0.016420361247947542},"postHourTrading":{"tag":"盘后","latestPrice":6.15,"preClose":6.16,"latestTime":"19:55 EDT","volume":91177,"amount":561654.9835,"timestamp":1789170905782,"change":-0.009999999999999787,"changeRate":-0.0016233766233765888},"overnightTrading":{"tag":"夜盘","latestPrice":6.159999847412109,"preClose":6.159999847412109,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.5498,"impliedVolPercentile":0.0359},{"symbol":"MTD","nameCN":"梅特勒-托利多","changeRate":0.010105,"change":12.94,"latestPrice":1293.52,"close":1293.52,"volume":96703,"market":"US","high":1302.845,"low":1286.66,"preClose":1280.58,"open":1294.03,"turnoverRate":0.004843,"peRate":29.103806,"amplitude":0.012639,"marketValue":25917689797.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1525.17,"week52Low":1023.05,"changeRate5Day":-0.046238,"changeRate20Day":-0.095921,"changeRate60Day":0.123266,"changeRateWTD":-0.038461,"changeRateMTD":-0.079437,"changeRateQTD":0.012532,"changeRateYTD":-0.072207,"amount":125145014.382813,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":30.761475,"pbRate":2021.187694,"volumeRatio":0.602802,"roa":0.210975,"roe":29.51455,"changeRate5Min":0.001192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25826977827.12,"shortable":3,"shares":20036559,"floatShares":19966431,"hourTrading":{"tag":"盘后","latestPrice":1293.52,"preClose":1293.52,"latestTime":"19:30 EDT","volume":13069,"amount":16905011.09,"timestamp":1789169408321,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1282.51,"preClose":1280.58,"latestTime":"08:36 EDT","volume":2093,"amount":2680255.8237,"timestamp":1789130213755,"change":1.9300000000000637,"changeRate":0.0015071295819082476},"postHourTrading":{"tag":"盘后","latestPrice":1293.52,"preClose":1293.52,"latestTime":"19:30 EDT","volume":13069,"amount":16905011.09,"timestamp":1789169408321,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1293.52001953125,"preClose":1293.52001953125,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3397,"impliedVolPercentile":0.5418}]}}}