美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,055.92

+18.020.88%

漲家數：727

跌家數：283

平家數：14

市盈率：- -

高：2,061.62

開：2,037.98

低：2,037.98

收：2,037.90

成交量：49.35億

成交額：6,149.50億

市值：95.82萬億

流通市值：89.63萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

科斯塔 US CSGP	30.46	+3.29%	+0.9700	619.65萬	1.87億	124.28億
阿美特克 US AME	241.87	+3.26%	+7.63	131.27萬	3.17億	553.83億
歡聚 US JOYY	77.26	+3.25%	+2.43	32.91萬	2,526.76萬	37.84億
亞歷山大房地產 US ARE	51.14	+3.19%	+1.58	219.15萬	1.11億	89.12億
Revolve Group, LLC US RVLV	21.13	+3.17%	+0.6500	62.24萬	1,310.83萬	15.07億
Powell Industries US POWL	182.5	+3.17%	+5.61	37.14萬	6,739.01萬	66.48億
Advance Auto Parts Inc US AAP	44.68	+3.16%	+1.37	156.44萬	6,980.96萬	26.96億
Shake Shack Inc US SHAK	63.65	+3.16%	+1.95	140.71萬	8,900.32萬	27.27億
Instacart, Inc. (Maplebear Inc.) US CART	48.73	+3.15%	+1.49	301.52萬	1.46億	113.05億
聯合大陸航空 US UAL	109.82	+3.13%	+3.33	565.34萬	6.21億	355.82億
沃那多房信 US VNO	35.44	+3.11%	+1.07	141.77萬	5,028.01萬	66.17億
百思買 US BBY	90.8	+3.08%	+2.71	300.27萬	2.72億	191.31億
Coupang, Inc. US CPNG	15.12	+3.07%	+0.4500	1,033.49萬	1.56億	271.41億
AppLovin Corporation US APP	323.96	+3.01%	+9.47	376.12萬	12.09億	1,089.35億
貓途鷹 US TRIP	9.09	+3.00%	+0.2650	875.39萬	7,916.63萬	10.65億
Wolfspeed Inc. US WOLF	25.92	+2.98%	+0.7500	168.56萬	4,433.06萬	13.74億
豐田汽車 US TM	198.2	+2.97%	+5.72	39.26萬	7,786.68萬	2,346.69億
Epam Systems US EPAM	117.91	+2.96%	+3.39	91.91萬	1.08億	60.83億
KB Home US KBH	49.16	+2.95%	+1.41	212.48萬	1.04億	30.14億
羅技 US LOGI	102.7	+2.94%	+2.93	99.42萬	1.02億	147.89億

1 2 3 4 5 6 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4585?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2055.9207,"timestamp":1789156799999,"preClose":2037.9011,"halted":0,"volume":4935388421,"delay":0,"changeRate":0.008842,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":18.019531,"latestTime":"09-11 16:00:00 EDT","open":2037.983,"high":2061.6218,"low":2037.983,"amount":614949936166.4543,"amplitude":0.0116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.125653,"peRate":25.001687,"turnoverRate":0.008281,"increases":722,"decrements":287,"flats":8,"marketCap":95815969381605,"floatMarketCap":89627507575633.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2061.6218,"amplitude":0.0116,"preClose":2037.9011,"low":2037.983,"pbRate":"5.125653","latestPrice":2055.9207,"volume":4935388421,"delay":0,"open":2037.983,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2079.602,"twentyDayClose":2090.3733,"sixtyDayClose":2022.0359,"secType":"PLATE","market":"US","turnoverRate":0.008281,"peRate":25.001687,"marketCap":95815969381605,"floatMarketCap":89627507575633.75,"timestamp":1789156799999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":727,"down":283,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CSGP","nameCN":"科斯塔","changeRate":0.032893,"change":0.97,"latestPrice":30.46,"close":30.46,"volume":6196499,"market":"US","high":30.595,"low":29.71,"preClose":29.49,"open":29.715,"turnoverRate":0.015414,"peRate":171.958265,"amplitude":0.03001,"marketValue":12427680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.72,"week52Low":25.894,"changeRate5Day":-0.03851,"changeRate20Day":-0.078366,"changeRate60Day":-0.047232,"changeRateWTD":-0.014558,"changeRateMTD":-0.050203,"changeRateQTD":0.075565,"changeRateYTD":-0.546996,"amount":187465569.662039,"eps":0.177136,"lyrEps":0.016794,"lyrPeRate":1813.743003,"pbRate":1.566778,"volumeRatio":1.181047,"roa":0.004661,"roe":0.008944,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12245234194.9,"shortable":3,"shares":408000000,"floatShares":402010315,"hourTrading":{"tag":"盘后","latestPrice":30.85,"preClose":30.46,"latestTime":"19:46 EDT","volume":102169,"amount":3112157.28,"timestamp":1789170369705,"change":0.39000000000000057,"changeRate":0.012803676953381502},"preHourTrading":{"tag":"盘前","latestPrice":29.7,"preClose":29.49,"latestTime":"09:29 EDT","volume":470,"amount":13938.74065,"timestamp":1789133399999,"change":0.21000000000000085,"changeRate":0.007121057985757914},"postHourTrading":{"tag":"盘后","latestPrice":30.85,"preClose":30.46,"latestTime":"19:46 EDT","volume":102169,"amount":3112157.28,"timestamp":1789170369705,"change":0.39000000000000057,"changeRate":0.012803676953381502},"overnightTrading":{"tag":"夜盘","latestPrice":30.459999084472656,"preClose":30.459999084472656,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.5352,"impliedVolPercentile":0.4303},{"symbol":"AME","nameCN":"阿美特克","changeRate":0.032573,"change":7.63,"latestPrice":241.87,"close":241.87,"volume":1312723,"market":"US","high":243.04,"low":237.775,"preClose":234.24,"open":237.91,"turnoverRate":0.005733,"peRate":35.36202,"amplitude":0.022477,"marketValue":55382715847.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":261.16,"week52Low":179.235,"changeRate5Day":0.03275,"changeRate20Day":-0.056007,"changeRate60Day":0.042993,"changeRateWTD":0.017458,"changeRateMTD":0.02849,"changeRateQTD":-0.000289,"changeRateYTD":0.178072,"amount":317010746.406494,"eps":6.839824,"lyrEps":6.4,"lyrPeRate":37.792188,"pbRate":4.918203,"volumeRatio":1.05377,"roa":0.081624,"roe":0.145617,"changeRate5Min":-0.001259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.005375,"floatMarketCap":55382715847.74,"shortable":3,"shares":228977202,"floatShares":228977202,"hourTrading":{"tag":"盘后","latestPrice":241.87,"preClose":241.87,"latestTime":"19:59 EDT","volume":156810,"amount":37918150.7254,"timestamp":1789171155287,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":234.479,"preClose":234.24,"latestTime":"07:38 EDT","volume":2,"amount":468.719,"timestamp":1789126701068,"change":0.23900000000000432,"changeRate":0.0010203210382513845},"postHourTrading":{"tag":"盘后","latestPrice":241.87,"preClose":241.87,"latestTime":"19:59 EDT","volume":156810,"amount":37918150.7254,"timestamp":1789171155287,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":241.8699951171875,"preClose":241.8699951171875,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.244,"impliedVolPercentile":0.2869},{"symbol":"JOYY","nameCN":"歡聚","changeRate":0.032474,"change":2.43,"latestPrice":77.26,"close":77.26,"volume":329053,"market":"US","high":77.5963,"low":75.04,"preClose":74.83,"open":75.2,"turnoverRate":0.013265,"peRate":18.202469,"amplitude":0.034161,"marketValue":3783692610,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.9,"week52Low":54.24,"changeRate5Day":0.035796,"changeRate20Day":0.070528,"changeRate60Day":0.147142,"changeRateWTD":0.030133,"changeRateMTD":0.035102,"changeRateQTD":0.170783,"changeRateYTD":0.19302,"amount":25267578.495232,"eps":4.244479,"lyrEps":39.4,"lyrPeRate":1.960914,"pbRate":0.586492,"volumeRatio":1.141869,"roa":0.005584,"roe":-0.254938,"changeRate5Min":0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7966,"divideRate":0.062084,"floatMarketCap":1916449752,"shortable":3,"shares":48973500,"floatShares":24805200,"hourTrading":{"tag":"盘后","latestPrice":77.26,"preClose":77.26,"latestTime":"19:45 EDT","volume":25986,"amount":2007669.699,"timestamp":1789170348100,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.32,"preClose":74.83,"latestTime":"09:29 EDT","volume":122,"amount":9194.25611,"timestamp":1789133399999,"change":0.4899999999999949,"changeRate":0.0065481758652946},"postHourTrading":{"tag":"盘后","latestPrice":77.26,"preClose":77.26,"latestTime":"19:45 EDT","volume":25986,"amount":2007669.699,"timestamp":1789170348100,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.26000213623047,"preClose":77.26000213623047,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3089,"impliedVolPercentile":0.0438},{"symbol":"ARE","nameCN":"亞歷山大房地產","changeRate":0.031881,"change":1.58,"latestPrice":51.14,"close":51.14,"volume":2191470,"market":"US","high":51.18,"low":49.23,"preClose":49.56,"open":49.23,"turnoverRate":0.01279,"peRate":0,"amplitude":0.039346,"marketValue":8912141207.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.236,"week52Low":39.41,"changeRate5Day":-0.029417,"changeRate20Day":0.056175,"changeRate60Day":-0.011978,"changeRateWTD":-0.02868,"changeRateMTD":-0.002925,"changeRateQTD":-0.032356,"changeRateYTD":0.044953,"amount":111275963.813896,"eps":-6.042376,"lyrEps":-8.44,"lyrPeRate":0,"pbRate":0.572982,"volumeRatio":1.847829,"roa":0.009275,"roe":-0.040757,"changeRate5Min":0.001077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4791,"divideRate":0.068031,"floatMarketCap":8762453864.66,"shortable":3,"shares":174269480,"floatShares":171342469,"hourTrading":{"tag":"盘后","latestPrice":51.14,"preClose":51.14,"latestTime":"19:30 EDT","volume":51233,"amount":2620035.5,"timestamp":1789169407850,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.61,"preClose":49.56,"latestTime":"09:29 EDT","volume":468,"amount":23301.829512,"timestamp":1789133353431,"change":0.04999999999999716,"changeRate":0.001008878127522138},"postHourTrading":{"tag":"盘后","latestPrice":51.14,"preClose":51.14,"latestTime":"19:30 EDT","volume":51233,"amount":2620035.5,"timestamp":1789169407850,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.5,"preClose":49.560001373291016,"latestTime":"20260911 04:00 EDT","volume":123,"amount":6089,"timestamp":1789113602262,"change":-0.060001373291015625,"changeRate":-0.0012106814291444248},"impliedVol":0.4448,"impliedVolPercentile":0.3187},{"symbol":"RVLV","nameCN":"Revolve Group, LLC","changeRate":0.031738,"change":0.65,"latestPrice":21.13,"close":21.13,"volume":622421,"market":"US","high":21.22,"low":20.5,"preClose":20.48,"open":20.87,"turnoverRate":0.015261,"peRate":20.844924,"amplitude":0.035156,"marketValue":1507292364.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.68,"week52Low":17.35,"changeRate5Day":-0.017666,"changeRate20Day":-0.125414,"changeRate60Day":-0.004241,"changeRateWTD":-0.010304,"changeRateMTD":-0.049055,"changeRateQTD":-0.076889,"changeRateYTD":-0.300099,"amount":13108302.270628,"eps":1.013676,"lyrEps":0.86,"lyrPeRate":24.569767,"pbRate":2.800711,"volumeRatio":0.651114,"roa":0.065462,"roe":0.143077,"changeRate5Min":0.003324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":861791276,"shortable":3,"shares":71334234,"floatShares":40785200,"hourTrading":{"tag":"盘后","latestPrice":21.24,"preClose":21.13,"latestTime":"19:59 EDT","volume":19538,"amount":412899.29,"timestamp":1789171147448,"change":0.10999999999999943,"changeRate":0.005205868433506835},"preHourTrading":{"tag":"盘前","latestPrice":20.87,"preClose":20.48,"latestTime":"09:11 EDT","volume":496,"amount":10266.553216,"timestamp":1789132313761,"change":0.39000000000000057,"changeRate":0.019042968750000028},"postHourTrading":{"tag":"盘后","latestPrice":21.24,"preClose":21.13,"latestTime":"19:59 EDT","volume":19538,"amount":412899.29,"timestamp":1789171147448,"change":0.10999999999999943,"changeRate":0.005205868433506835},"overnightTrading":{"tag":"夜盘","latestPrice":20.600000381469727,"preClose":20.479999542236328,"latestTime":"20260911 04:00 EDT","volume":15,"amount":309,"timestamp":1789113602266,"change":0.12000083923339844,"changeRate":0.005859416109161439},"impliedVol":0.4702,"impliedVolPercentile":0.0757},{"symbol":"POWL","nameCN":"Powell Industries","changeRate":0.031715,"change":5.61,"latestPrice":182.5,"close":182.5,"volume":371385,"market":"US","high":183.44,"low":178.55,"preClose":176.89,"open":179.5,"turnoverRate":0.012873,"peRate":34.941158,"amplitude":0.027644,"marketValue":6647909250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":328,"week52Low":92.2967,"changeRate5Day":0.041905,"changeRate20Day":-0.105568,"changeRate60Day":-0.376495,"changeRateWTD":0.007341,"changeRateMTD":0.015412,"changeRateQTD":-0.36269,"changeRateYTD":0.717485,"amount":67390147.540283,"eps":5.223067,"lyrEps":4.953333,"lyrPeRate":36.843879,"pbRate":8.791391,"volumeRatio":0.664625,"roa":0.116211,"roe":0.282523,"changeRate5Min":0.000274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3583,"divideRate":0.001963,"floatMarketCap":5265070067.5,"shortable":3,"shares":36426900,"floatShares":28849699,"hourTrading":{"tag":"盘后","latestPrice":180.5812,"preClose":182.5,"latestTime":"19:30 EDT","volume":10090,"amount":1841276.4906,"timestamp":1789169407719,"change":-1.9188000000000045,"changeRate":-0.01051397260273975},"preHourTrading":{"tag":"盘前","latestPrice":179.5,"preClose":176.89,"latestTime":"09:28 EDT","volume":201,"amount":36275.01873,"timestamp":1789133280056,"change":2.6100000000000136,"changeRate":0.014754932443891762},"postHourTrading":{"tag":"盘后","latestPrice":180.5812,"preClose":182.5,"latestTime":"19:30 EDT","volume":10090,"amount":1841276.4906,"timestamp":1789169407719,"change":-1.9188000000000045,"changeRate":-0.01051397260273975},"overnightTrading":{"tag":"夜盘","latestPrice":178,"preClose":176.88999938964844,"latestTime":"20260911 04:00 EDT","volume":23,"amount":4079,"timestamp":1789113602279,"change":1.1100006103515625,"changeRate":0.006275089683880227},"impliedVol":0.5978,"impliedVolPercentile":0.1315},{"symbol":"AAP","nameCN":"Advance Auto Parts Inc","changeRate":0.031632,"change":1.37,"latestPrice":44.68,"close":44.68,"volume":1564400,"market":"US","high":45.28,"low":43.49,"preClose":43.31,"open":44,"turnoverRate":0.028281,"peRate":31.988592,"amplitude":0.04133,"marketValue":2695509013.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.21,"week52Low":37.89,"changeRate5Day":0.04588,"changeRate20Day":-0.22106,"changeRate60Day":-0.259897,"changeRateWTD":0.011317,"changeRateMTD":0.05927,"changeRateQTD":-0.281903,"changeRateYTD":0.136896,"amount":69809619.363403,"eps":1.396748,"lyrEps":0.73396,"lyrPeRate":60.875252,"pbRate":1.194288,"volumeRatio":0.977847,"roa":0.020668,"roe":0.048878,"changeRate5Min":-0.00379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.022381,"floatMarketCap":2471563560,"shortable":3,"shares":60329208,"floatShares":55317000,"hourTrading":{"tag":"盘后","latestPrice":44.4641,"preClose":44.68,"latestTime":"19:56 EDT","volume":19572,"amount":874336.0041,"timestamp":1789171002405,"change":-0.21589999999999776,"changeRate":-0.0048321396598029935},"preHourTrading":{"tag":"盘前","latestPrice":43.5,"preClose":43.31,"latestTime":"09:07 EDT","volume":389,"amount":16961.78484,"timestamp":1789132029064,"change":0.18999999999999773,"changeRate":0.004386977603324815},"postHourTrading":{"tag":"盘后","latestPrice":44.4641,"preClose":44.68,"latestTime":"19:56 EDT","volume":19572,"amount":874336.0041,"timestamp":1789171002405,"change":-0.21589999999999776,"changeRate":-0.0048321396598029935},"overnightTrading":{"tag":"夜盘","latestPrice":43.310001373291016,"preClose":43.310001373291016,"latestTime":"20260911 04:00 EDT","volume":21,"amount":910,"timestamp":1789113602321,"change":0,"changeRate":0},"impliedVol":0.4579,"impliedVolPercentile":0.012},{"symbol":"SHAK","nameCN":"Shake Shack Inc","changeRate":0.031605,"change":1.95,"latestPrice":63.65,"close":63.65,"volume":1407146,"market":"US","high":64.32,"low":61.57,"preClose":61.7,"open":62.11,"turnoverRate":0.036601,"peRate":67.004373,"amplitude":0.044571,"marketValue":2726695985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.46,"week52Low":51.6,"changeRate5Day":-0.08153,"changeRate20Day":-0.13566,"changeRate60Day":0.053459,"changeRateWTD":-0.082853,"changeRateMTD":-0.076063,"changeRateQTD":0.136201,"changeRateYTD":-0.215843,"amount":89003245.94146,"eps":0.949938,"lyrEps":1.09,"lyrPeRate":58.394495,"pbRate":5.009353,"volumeRatio":1.087139,"roa":0.019799,"roe":0.079401,"changeRate5Min":-0.004068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2447049710,"shortable":3,"shares":42838900,"floatShares":38445400,"hourTrading":{"tag":"盘后","latestPrice":63.5232,"preClose":63.65,"latestTime":"19:56 EDT","volume":39525,"amount":2515595.0785,"timestamp":1789170965330,"change":-0.1267999999999958,"changeRate":-0.001992144540455551},"preHourTrading":{"tag":"盘前","latestPrice":62.15,"preClose":61.7,"latestTime":"09:29 EDT","volume":404,"amount":25113.64798,"timestamp":1789133398779,"change":0.44999999999999574,"changeRate":0.007293354943273837},"postHourTrading":{"tag":"盘后","latestPrice":63.5232,"preClose":63.65,"latestTime":"19:56 EDT","volume":39525,"amount":2515595.0785,"timestamp":1789170965330,"change":-0.1267999999999958,"changeRate":-0.001992144540455551},"overnightTrading":{"tag":"夜盘","latestPrice":63.650001525878906,"preClose":63.650001525878906,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4528,"impliedVolPercentile":0.1514},{"symbol":"CART","nameCN":"Instacart, Inc. (Maplebear Inc.)","changeRate":0.031541,"change":1.49,"latestPrice":48.73,"close":48.73,"volume":3015158,"market":"US","high":48.835,"low":47.1031,"preClose":47.24,"open":47.43,"turnoverRate":0.016634,"peRate":26.76499,"amplitude":0.036662,"marketValue":11305359951.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.68,"week52Low":32.73,"changeRate5Day":-0.057811,"changeRate20Day":-0.026957,"changeRate60Day":0.102239,"changeRateWTD":-0.045819,"changeRateMTD":-0.035432,"changeRateQTD":0.029145,"changeRateYTD":0.08337,"amount":145811869.524979,"eps":1.820662,"lyrEps":1.598592,"lyrPeRate":30.483075,"pbRate":4.868803,"volumeRatio":0.79482,"roa":0.093635,"roe":0.160013,"changeRate5Min":0.000513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8832977761.96,"shortable":3,"shares":231999999,"floatShares":181263652,"hourTrading":{"tag":"盘后","latestPrice":48.73,"preClose":48.73,"latestTime":"19:44 EDT","volume":60110,"amount":2928868.4277,"timestamp":1789170262054,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.5,"preClose":47.24,"latestTime":"09:09 EDT","volume":6,"amount":276.96,"timestamp":1789132191661,"change":-0.740000000000002,"changeRate":-0.015664690939881497},"postHourTrading":{"tag":"盘后","latestPrice":48.73,"preClose":48.73,"latestTime":"19:44 EDT","volume":60110,"amount":2928868.4277,"timestamp":1789170262054,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.72999954223633,"preClose":48.72999954223633,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3345,"impliedVolPercentile":0.0558},{"symbol":"UAL","nameCN":"聯合大陸航空","changeRate":0.031271,"change":3.33,"latestPrice":109.82,"close":109.82,"volume":5653354,"market":"US","high":110.77,"low":108.355,"preClose":106.49,"open":108.55,"turnoverRate":0.017523,"peRate":10.273106,"amplitude":0.022678,"marketValue":35581680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.77,"week52Low":84.6423,"changeRate5Day":0.010676,"changeRate20Day":-0.130827,"changeRate60Day":-0.073327,"changeRateWTD":-0.014006,"changeRateMTD":0.016946,"changeRateQTD":-0.192441,"changeRateYTD":-0.017886,"amount":621000268.204651,"eps":10.690048,"lyrEps":10.207001,"lyrPeRate":10.759282,"pbRate":2.131022,"volumeRatio":1.836784,"roa":0.033805,"roe":0.232524,"changeRate5Min":0.000638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35430058883.939995,"shortable":3,"shares":324000000,"floatShares":322619367,"hourTrading":{"tag":"盘后","latestPrice":109.8,"preClose":109.82,"latestTime":"19:56 EDT","volume":54481,"amount":5982214.0999,"timestamp":1789170991423,"change":-0.01999999999999602,"changeRate":-0.00018211619012926627},"preHourTrading":{"tag":"盘前","latestPrice":108.43,"preClose":106.49,"latestTime":"09:29 EDT","volume":146024,"amount":15585221.10308,"timestamp":1789133387180,"change":1.940000000000012,"changeRate":0.018217673020941048},"postHourTrading":{"tag":"盘后","latestPrice":109.8,"preClose":109.82,"latestTime":"19:56 EDT","volume":54481,"amount":5982214.0999,"timestamp":1789170991423,"change":-0.01999999999999602,"changeRate":-0.00018211619012926627},"overnightTrading":{"tag":"夜盘","latestPrice":108,"preClose":106.48999786376953,"latestTime":"20260911 04:00 EDT","volume":1094,"amount":117577,"timestamp":1789113602323,"change":1.5100021362304688,"changeRate":0.014179755531239503},"impliedVol":0.4997,"impliedVolPercentile":0.3386},{"symbol":"VNO","nameCN":"沃那多房信","changeRate":0.031132,"change":1.07,"latestPrice":35.44,"close":35.44,"volume":1417712,"market":"US","high":35.87,"low":34.73,"preClose":34.37,"open":35.12,"turnoverRate":0.00862,"peRate":1165.521084,"amplitude":0.033168,"marketValue":6617375618.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.37,"week52Low":24.57,"changeRate5Day":-0.030104,"changeRate20Day":-0.10663,"changeRate60Day":-0.06293,"changeRateWTD":-0.031429,"changeRateMTD":-0.051899,"changeRateQTD":-0.098219,"changeRateYTD":0.064904,"amount":50280075.680481,"eps":0.030407,"lyrEps":4.2,"lyrPeRate":8.438095,"pbRate":1.436972,"volumeRatio":1.164858,"roa":0.010083,"roe":0.006027,"changeRate5Min":-0.001409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.02088,"floatMarketCap":5828484195.599999,"shortable":3,"shares":186720531,"floatShares":164460615,"hourTrading":{"tag":"盘后","latestPrice":35.44,"preClose":35.44,"latestTime":"19:30 EDT","volume":29393,"amount":1041685.549,"timestamp":1789169406398,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35.12,"preClose":34.37,"latestTime":"09:29 EDT","volume":502,"amount":17629.218932,"timestamp":1789133399999,"change":0.75,"changeRate":0.021821355833575796},"postHourTrading":{"tag":"盘后","latestPrice":35.44,"preClose":35.44,"latestTime":"19:30 EDT","volume":29393,"amount":1041685.549,"timestamp":1789169406398,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.439998626708984,"preClose":35.439998626708984,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3274,"impliedVolPercentile":0.1235},{"symbol":"BBY","nameCN":"百思買","changeRate":0.030764,"change":2.71,"latestPrice":90.8,"close":90.8,"volume":3002678,"market":"US","high":91.37,"low":88.0689,"preClose":88.09,"open":89.04,"turnoverRate":0.01524,"peRate":15.102534,"amplitude":0.037474,"marketValue":19131122979.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.37,"week52Low":55.1,"changeRate5Day":0.037833,"changeRate20Day":0.063855,"changeRate60Day":0.201376,"changeRateWTD":0.005871,"changeRateMTD":0.132876,"changeRateQTD":0.196626,"changeRateYTD":0.356641,"amount":272449570.857132,"eps":6.012236,"lyrEps":5.04,"lyrPeRate":18.015873,"pbRate":6.010406,"volumeRatio":0.900429,"roa":0.072544,"roe":0.431259,"changeRate5Min":-0.00088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8231,"divideRate":0.042105,"floatMarketCap":17889782014.8,"shortable":3,"shares":210695187,"floatShares":197024031,"hourTrading":{"tag":"盘后","latestPrice":90.9,"preClose":90.8,"latestTime":"19:56 EDT","volume":218503,"amount":19839976.2184,"timestamp":1789171017778,"change":0.10000000000000853,"changeRate":0.0011013215859031777},"preHourTrading":{"tag":"盘前","latestPrice":89.44,"preClose":88.09,"latestTime":"09:26 EDT","volume":314,"amount":27717.76125,"timestamp":1789133169859,"change":1.3499999999999943,"changeRate":0.015325235554546422},"postHourTrading":{"tag":"盘后","latestPrice":90.9,"preClose":90.8,"latestTime":"19:56 EDT","volume":218503,"amount":19839976.2184,"timestamp":1789171017778,"change":0.10000000000000853,"changeRate":0.0011013215859031777},"overnightTrading":{"tag":"夜盘","latestPrice":88.72000122070312,"preClose":88.08999633789062,"latestTime":"20260911 04:00 EDT","volume":64,"amount":5674,"timestamp":1789113602327,"change":0.6300048828125,"changeRate":0.0071518323192563535},"impliedVol":0.3629,"impliedVolPercentile":0.2629},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":0.030675,"change":0.45,"latestPrice":15.12,"close":15.12,"volume":10334901,"market":"US","high":15.16,"low":14.825,"preClose":14.67,"open":14.9,"turnoverRate":0.007695,"peRate":0,"amplitude":0.022836,"marketValue":27141370719.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.075,"week52Low":14.45,"changeRate5Day":-0.025145,"changeRate20Day":-0.071823,"changeRate60Day":-0.161398,"changeRateWTD":-0.011118,"changeRateMTD":-0.058531,"changeRateQTD":-0.129534,"changeRateYTD":-0.35905,"amount":155539158.134706,"eps":-0.427519,"lyrEps":0.11,"lyrPeRate":137.454545,"pbRate":9.086498,"volumeRatio":0.448173,"roa":-0.021398,"roe":-0.199947,"changeRate5Min":0.005988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20306160000,"shortable":3,"shares":1795064201,"floatShares":1343000000,"hourTrading":{"tag":"盘后","latestPrice":15.1197,"preClose":15.12,"latestTime":"19:58 EDT","volume":122440,"amount":1850705.4603,"timestamp":1789171097301,"change":-0.0002999999999993008,"changeRate":-0.0000198412698412236},"preHourTrading":{"tag":"盘前","latestPrice":14.98,"preClose":14.67,"latestTime":"09:29 EDT","volume":28242,"amount":417858.662574,"timestamp":1789133399358,"change":0.3100000000000005,"changeRate":0.021131561008861658},"postHourTrading":{"tag":"盘后","latestPrice":15.1197,"preClose":15.12,"latestTime":"19:58 EDT","volume":122440,"amount":1850705.4603,"timestamp":1789171097301,"change":-0.0002999999999993008,"changeRate":-0.0000198412698412236},"overnightTrading":{"tag":"夜盘","latestPrice":14.720000267028809,"preClose":14.670000076293945,"latestTime":"20260911 04:00 EDT","volume":10951,"amount":160925,"timestamp":1789113602329,"change":0.05000019073486328,"changeRate":0.0034083292757210904},"impliedVol":0.4379,"impliedVolPercentile":0.3386},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.030112,"change":9.47,"latestPrice":323.96,"close":323.96,"volume":3761184,"market":"US","high":325.5999,"low":311.68,"preClose":314.49,"open":315.54,"turnoverRate":0.014692,"peRate":24.904434,"amplitude":0.044262,"marketValue":108935086023.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745.61,"week52Low":297.5,"changeRate5Day":0.033102,"changeRate20Day":0.036108,"changeRate60Day":-0.371196,"changeRateWTD":0.010606,"changeRateMTD":0.038134,"changeRateQTD":-0.371232,"changeRateYTD":-0.519219,"amount":1209298937.478516,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":33.229386,"pbRate":34.440258,"volumeRatio":0.900864,"roa":0.464596,"roe":2.036862,"changeRate5Min":0.002165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82933760000,"shortable":3,"shares":336260915,"floatShares":256000000,"hourTrading":{"tag":"盘后","latestPrice":323,"preClose":323.96,"latestTime":"19:59 EDT","volume":228464,"amount":73953690.3936,"timestamp":1789171190187,"change":-0.9599999999999795,"changeRate":-0.002963328806025372},"preHourTrading":{"tag":"盘前","latestPrice":315.96,"preClose":314.49,"latestTime":"09:29 EDT","volume":20305,"amount":6406415.9304,"timestamp":1789133399999,"change":1.4699999999999704,"changeRate":0.004674234474863971},"postHourTrading":{"tag":"盘后","latestPrice":323,"preClose":323.96,"latestTime":"19:59 EDT","volume":228464,"amount":73953690.3936,"timestamp":1789171190187,"change":-0.9599999999999795,"changeRate":-0.002963328806025372},"overnightTrading":{"tag":"夜盘","latestPrice":314.739990234375,"preClose":314.489990234375,"latestTime":"20260911 04:00 EDT","volume":2936,"amount":923344,"timestamp":1789113602254,"change":0.25,"changeRate":0.0007949378605458521},"impliedVol":0.5016,"impliedVolPercentile":0.0438},{"symbol":"TRIP","nameCN":"貓途鷹","changeRate":0.030028,"change":0.265,"latestPrice":9.09,"close":9.09,"volume":8753905,"market":"US","high":9.15,"low":8.805,"preClose":8.825,"open":8.94,"turnoverRate":0.075899,"peRate":211.012574,"amplitude":0.039093,"marketValue":1065342018.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.16,"week52Low":8.41,"changeRate5Day":-0.021529,"changeRate20Day":-0.171376,"changeRate60Day":-0.290398,"changeRateWTD":-0.025201,"changeRateMTD":-0.045168,"changeRateQTD":-0.33698,"changeRateYTD":-0.375687,"amount":79166323.425212,"eps":0.043078,"lyrEps":0.312977,"lyrPeRate":29.043668,"pbRate":1.608063,"volumeRatio":1.852379,"roa":0.019242,"roe":-0.002326,"changeRate5Min":-0.003289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1048409094.06,"shortable":3,"shares":117199342,"floatShares":115336534,"hourTrading":{"tag":"盘后","latestPrice":9.0577,"preClose":9.09,"latestTime":"19:46 EDT","volume":479700,"amount":4360394.8056,"timestamp":1789170405625,"change":-0.03229999999999933,"changeRate":-0.0035533553355334797},"preHourTrading":{"tag":"盘前","latestPrice":8.94,"preClose":8.825,"latestTime":"09:29 EDT","volume":5378,"amount":48167.207276,"timestamp":1789133399999,"change":0.11500000000000021,"changeRate":0.013031161473087844},"postHourTrading":{"tag":"盘后","latestPrice":9.0577,"preClose":9.09,"latestTime":"19:46 EDT","volume":479700,"amount":4360394.8056,"timestamp":1789170405625,"change":-0.03229999999999933,"changeRate":-0.0035533553355334797},"overnightTrading":{"tag":"夜盘","latestPrice":9.09000015258789,"preClose":9.09000015258789,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4813,"impliedVolPercentile":0.1355},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":0.029797,"change":0.75,"latestPrice":25.92,"close":25.92,"volume":1685554,"market":"US","high":27.1699,"low":25.6,"preClose":25.17,"open":25.87,"turnoverRate":0.053686,"peRate":453.575041,"amplitude":0.062372,"marketValue":1373640664.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.82,"week52Low":1.2,"changeRate5Day":-0.034277,"changeRate20Day":-0.177404,"changeRate60Day":-0.424,"changeRateWTD":-0.085714,"changeRateMTD":-0.054015,"changeRateQTD":-0.462798,"changeRateYTD":0.4888,"amount":44330564.014648,"eps":0.057146,"lyrEps":0.057146,"lyrPeRate":453.575053,"pbRate":1.476715,"volumeRatio":0.750239,"roa":-0.0578,"roe":0.018215,"changeRate5Min":0.001933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":813794688,"shortable":0,"shares":52995396,"floatShares":31396400,"hourTrading":{"tag":"盘后","latestPrice":26,"preClose":25.92,"latestTime":"19:56 EDT","volume":22682,"amount":588123.2483,"timestamp":1789171002106,"change":0.0799999999999983,"changeRate":0.0030864197530863537},"preHourTrading":{"tag":"盘前","latestPrice":25.86,"preClose":25.17,"latestTime":"09:29 EDT","volume":17090,"amount":439176.37613,"timestamp":1789133399082,"change":0.6899999999999977,"changeRate":0.02741358760429073},"postHourTrading":{"tag":"盘后","latestPrice":26,"preClose":25.92,"latestTime":"19:56 EDT","volume":22682,"amount":588123.2483,"timestamp":1789171002106,"change":0.0799999999999983,"changeRate":0.0030864197530863537},"overnightTrading":{"tag":"夜盘","latestPrice":25.5,"preClose":25.170000076293945,"latestTime":"20260911 04:00 EDT","volume":5197,"amount":132128,"timestamp":1789113602327,"change":0.3299999237060547,"changeRate":0.013110843174643493},"impliedVol":0.9485,"impliedVolPercentile":0.085},{"symbol":"TM","nameCN":"豐田汽車","changeRate":0.029717,"change":5.72,"latestPrice":198.2,"close":198.2,"volume":392579,"market":"US","high":198.93,"low":197.32,"preClose":192.48,"open":197.32,"turnoverRate":0.00036,"peRate":8.737937,"amplitude":0.008365,"marketValue":234668800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.9,"week52Low":166.1,"changeRate5Day":-0.008355,"changeRate20Day":0.050289,"changeRate60Day":0.112296,"changeRateWTD":0.00553,"changeRateMTD":0.008446,"changeRateQTD":0.17682,"changeRateYTD":-0.074091,"amount":77866771.11644,"eps":22.682699,"lyrEps":18.568556,"lyrPeRate":10.673959,"pbRate":0.00629,"volumeRatio":1.141083,"roa":0.023388,"roe":0.12404,"changeRate5Min":-0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":4.793138,"floatMarketCap":215889928942.19998,"shortable":3,"shares":1184000000,"floatShares":1089252921,"hourTrading":{"tag":"盘后","latestPrice":198.6,"preClose":198.2,"latestTime":"19:46 EDT","volume":8819,"amount":1747858.6997,"timestamp":1789170393736,"change":0.4000000000000057,"changeRate":0.002018163471241199},"preHourTrading":{"tag":"盘前","latestPrice":197.9335,"preClose":192.48,"latestTime":"09:24 EDT","volume":1542,"amount":301325.48904,"timestamp":1789133069538,"change":5.4535000000000196,"changeRate":0.028332813798836346},"postHourTrading":{"tag":"盘后","latestPrice":198.6,"preClose":198.2,"latestTime":"19:46 EDT","volume":8819,"amount":1747858.6997,"timestamp":1789170393736,"change":0.4000000000000057,"changeRate":0.002018163471241199},"overnightTrading":{"tag":"夜盘","latestPrice":196.3699951171875,"preClose":192.47999572753906,"latestTime":"20260911 04:00 EDT","volume":980,"amount":191230,"timestamp":1789113602318,"change":3.8899993896484375,"changeRate":0.020209889214434746},"impliedVol":0.2466,"impliedVolPercentile":0.1474},{"symbol":"EPAM","nameCN":"Epam Systems","changeRate":0.029602,"change":3.39,"latestPrice":117.91,"close":117.91,"volume":919143,"market":"US","high":118.81,"low":113.51,"preClose":114.52,"open":114.52,"turnoverRate":0.018406,"peRate":15.952902,"amplitude":0.04628,"marketValue":6082620929.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":222.53,"week52Low":73.055,"changeRate5Day":-0.016433,"changeRate20Day":0.161103,"changeRate60Day":0.263367,"changeRateWTD":0.007433,"changeRateMTD":0.000679,"changeRateQTD":0.485948,"changeRateYTD":-0.424492,"amount":108145667.495544,"eps":7.391132,"lyrEps":6.72,"lyrPeRate":17.546131,"pbRate":1.728646,"volumeRatio":0.911984,"roa":0.084528,"roe":0.111766,"changeRate5Min":-0.000636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5888204200.84,"shortable":3,"shares":51586981,"floatShares":49938124,"hourTrading":{"tag":"盘后","latestPrice":117.62,"preClose":117.91,"latestTime":"19:30 EDT","volume":63175,"amount":7446481.9491,"timestamp":1789169408079,"change":-0.28999999999999204,"changeRate":-0.0024595030107708595},"preHourTrading":{"tag":"盘前","latestPrice":115,"preClose":114.52,"latestTime":"09:27 EDT","volume":114,"amount":13033.71006,"timestamp":1789133274415,"change":0.480000000000004,"changeRate":0.004191407614390534},"postHourTrading":{"tag":"盘后","latestPrice":117.62,"preClose":117.91,"latestTime":"19:30 EDT","volume":63175,"amount":7446481.9491,"timestamp":1789169408079,"change":-0.28999999999999204,"changeRate":-0.0024595030107708595},"overnightTrading":{"tag":"夜盘","latestPrice":117.91000366210938,"preClose":117.91000366210938,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4862,"impliedVolPercentile":0.243},{"symbol":"KBH","nameCN":"KB Home","changeRate":0.029529,"change":1.41,"latestPrice":49.16,"close":49.16,"volume":2124800,"market":"US","high":49.31,"low":47.405,"preClose":47.75,"open":48.47,"turnoverRate":0.03635,"peRate":11.777048,"amplitude":0.039895,"marketValue":3013508000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.41,"week52Low":44.025,"changeRate5Day":-0.060218,"changeRate20Day":-0.127286,"changeRate60Day":-0.086924,"changeRateWTD":-0.059139,"changeRateMTD":-0.077674,"changeRateQTD":-0.214571,"changeRateYTD":-0.128523,"amount":103503942.285156,"eps":4.174221,"lyrEps":6.153622,"lyrPeRate":7.988791,"pbRate":0.793695,"volumeRatio":2.224384,"roa":0.033863,"roe":0.069888,"changeRate5Min":0.002447,"earningDate":1790006400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.020342,"floatMarketCap":2873583892,"shortable":3,"shares":61300000,"floatShares":58453700,"hourTrading":{"tag":"盘后","latestPrice":49.04,"preClose":49.16,"latestTime":"19:36 EDT","volume":21954,"amount":1079164.5846,"timestamp":1789169791799,"change":-0.11999999999999744,"changeRate":-0.0024410089503660993},"preHourTrading":{"tag":"盘前","latestPrice":48.4426,"preClose":47.75,"latestTime":"09:09 EDT","volume":670,"amount":32484.36509,"timestamp":1789132151451,"change":0.6925999999999988,"changeRate":0.01450471204188479},"postHourTrading":{"tag":"盘后","latestPrice":49.04,"preClose":49.16,"latestTime":"19:36 EDT","volume":21954,"amount":1079164.5846,"timestamp":1789169791799,"change":-0.11999999999999744,"changeRate":-0.0024410089503660993},"overnightTrading":{"tag":"夜盘","latestPrice":49.15999984741211,"preClose":49.15999984741211,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4321,"impliedVolPercentile":0.5857},{"symbol":"LOGI","nameCN":"羅技","changeRate":0.029368,"change":2.93,"latestPrice":102.7,"close":102.7,"volume":994234,"market":"US","high":103.5,"low":99.61,"preClose":99.77,"open":99.77,"turnoverRate":0.006953,"peRate":18.856371,"amplitude":0.03899,"marketValue":14788800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.66,"week52Low":83.32,"changeRate5Day":0.009734,"changeRate20Day":-0.017507,"changeRate60Day":-0.059782,"changeRateWTD":0.006369,"changeRateMTD":0.040632,"changeRateQTD":0.092088,"changeRateYTD":0.024746,"amount":101863889.776535,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":21.395833,"pbRate":6.288437,"volumeRatio":1.496373,"roa":0.142055,"roe":0.352883,"changeRate5Min":0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5764,"divideRate":0.01535,"floatMarketCap":14686100000,"shortable":3,"shares":144000000,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":102.7,"preClose":102.7,"latestTime":"19:30 EDT","volume":18544,"amount":1904465.4,"timestamp":1789169408430,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.75,"preClose":99.77,"latestTime":"09:29 EDT","volume":12354,"amount":1227910.708704,"timestamp":1789133399999,"change":-0.01999999999999602,"changeRate":-0.00020046106043896986},"postHourTrading":{"tag":"盘后","latestPrice":102.7,"preClose":102.7,"latestTime":"19:30 EDT","volume":18544,"amount":1904465.4,"timestamp":1789169408430,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.69999694824219,"preClose":99.7699966430664,"latestTime":"20260911 04:00 EDT","volume":100,"amount":9970,"timestamp":1789113602273,"change":-0.06999969482421875,"changeRate":-0.0007016106763503979},"impliedVol":0.3549,"impliedVolPercentile":0.3267}]}}}