美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

哈里斯概念

3,704.91

+58.251.60%

漲家數：17

跌家數：5

平家數：- -

市盈率：- -

高：3,713.30

開：3,647.14

低：3,647.14

收：3,646.66

成交量：1.93億

成交額：181.03億

市值：4.47萬億

流通市值：3.82萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Enphase Energy US ENPH	36.35	-1.38%	-0.5100	311.40萬	1.15億	47.90億
Tilray Inc. US TLRY	4.02	-2.90%	-0.1200	399.58萬	1,616.62萬	5.51億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4596?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"哈里斯概念","latestPrice":3704.9133,"timestamp":1789156799999,"preClose":3646.6611,"halted":0,"volume":193496345,"delay":0,"changeRate":0.015974,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":58.252197,"latestTime":"09-11 16:00:00 EDT","open":3647.1436,"high":3713.2979,"low":3647.1436,"amount":18102852738.06132,"amplitude":0.018141,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.876075,"peRate":31.208318,"turnoverRate":0.009099,"increases":17,"decrements":5,"flats":0,"marketCap":4466742172000,"floatMarketCap":3819200225152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3713.2979,"amplitude":0.018141,"preClose":3646.6611,"low":3647.1436,"pbRate":"4.876075","latestPrice":3704.9133,"volume":193496345,"delay":0,"open":3647.1436,"prevYearClose":3447.812,"prevWeekClose":3739.3816,"prevMonthClose":3747.9453,"prevQuarterClose":3545.145,"fiveDayClose":3755.7512,"twentyDayClose":3837.774,"sixtyDayClose":3693.118,"secType":"PLATE","market":"US","turnoverRate":0.009099,"peRate":31.208318,"marketCap":4466742172000,"floatMarketCap":3819200225152,"timestamp":1789156799999,"nameCN":"哈里斯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":17,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.013836,"change":-0.51,"latestPrice":36.35,"close":36.35,"volume":3113975,"market":"US","high":37.74,"low":36.31,"preClose":36.86,"open":36.99,"turnoverRate":0.02438,"peRate":35.844698,"amplitude":0.038795,"marketValue":4790346400.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.74,"week52Low":25.775,"changeRate5Day":0.001102,"changeRate20Day":-0.108632,"changeRate60Day":-0.276761,"changeRateWTD":-0.00055,"changeRateMTD":-0.001922,"changeRateQTD":-0.261779,"changeRateYTD":0.134165,"amount":115077331.95076,"eps":1.014097,"lyrEps":1.29,"lyrPeRate":28.178295,"pbRate":4.053309,"volumeRatio":0.680641,"roa":0.023758,"roe":0.129964,"changeRate5Min":-0.001922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4642941807.3,"shortable":3,"shares":131783945,"floatShares":127728798,"hourTrading":{"tag":"盘后","latestPrice":36.5198,"preClose":36.35,"latestTime":"19:57 EDT","volume":135865,"amount":4940226.9611,"timestamp":1789171047539,"change":0.16979999999999507,"changeRate":0.004671251719394637},"preHourTrading":{"tag":"盘前","latestPrice":36.98,"preClose":36.86,"latestTime":"09:29 EDT","volume":20321,"amount":753193.8008,"timestamp":1789133399999,"change":0.11999999999999744,"changeRate":0.0032555615843732353},"postHourTrading":{"tag":"盘后","latestPrice":36.5198,"preClose":36.35,"latestTime":"19:57 EDT","volume":135865,"amount":4940226.9611,"timestamp":1789171047539,"change":0.16979999999999507,"changeRate":0.004671251719394637},"overnightTrading":{"tag":"夜盘","latestPrice":37.130001068115234,"preClose":36.86000061035156,"latestTime":"20260911 04:00 EDT","volume":2130,"amount":78660,"timestamp":1789113602313,"change":0.2700004577636719,"changeRate":0.007325025862529325},"impliedVol":0.6754,"impliedVolPercentile":0.1713},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.028986,"change":-0.12,"latestPrice":4.02,"close":4.02,"volume":3995750,"market":"US","high":4.2,"low":4,"preClose":4.14,"open":4.18,"turnoverRate":0.030008,"peRate":0,"amplitude":0.048309,"marketValue":550706617.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.2,"week52Low":3.67,"changeRate5Day":-0.112583,"changeRate20Day":-0.144681,"changeRate60Day":-0.17623,"changeRateWTD":-0.106667,"changeRateMTD":-0.12035,"changeRateQTD":-0.104677,"changeRateYTD":-0.554817,"amount":16166175.758958,"eps":-1.09,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.341136,"volumeRatio":1.050911,"roa":-0.014935,"roe":-0.068186,"changeRate5Min":-0.001242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":535281821.64,"shortable":3,"shares":136991696,"floatShares":133154682,"hourTrading":{"tag":"盘后","latestPrice":4.0369,"preClose":4.02,"latestTime":"19:58 EDT","volume":63095,"amount":253664.201087,"timestamp":1789171136499,"change":0.01690000000000058,"changeRate":0.004203980099502632},"preHourTrading":{"tag":"盘前","latestPrice":4.1715,"preClose":4.14,"latestTime":"09:27 EDT","volume":15296,"amount":63791.870106,"timestamp":1789133271752,"change":0.031500000000000306,"changeRate":0.007608695652173987},"postHourTrading":{"tag":"盘后","latestPrice":4.0369,"preClose":4.02,"latestTime":"19:58 EDT","volume":63095,"amount":253664.201087,"timestamp":1789171136499,"change":0.01690000000000058,"changeRate":0.004203980099502632},"overnightTrading":{"tag":"夜盘","latestPrice":4.170000076293945,"preClose":4.139999866485596,"latestTime":"20260911 04:00 EDT","volume":34,"amount":141,"timestamp":1789113602375,"change":0.03000020980834961,"changeRate":0.007246427723635771},"impliedVol":0.8423,"impliedVolPercentile":0.2}]}}}