美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

哈里斯概念

3,704.91

+58.251.60%

漲家數：17

跌家數：5

平家數：- -

市盈率：- -

高：3,713.30

開：3,647.14

低：3,647.14

收：3,646.66

成交量：1.93億

成交額：181.03億

市值：4.47萬億

流通市值：3.82萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

MARA Holdings US MARA	11.98	+4.81%	+0.5500	4,526.34萬	5.46億	46.28億
萊納建築公司 US LEN	79.6	+2.18%	+1.70	362.17萬	2.89億	191.75億
梯瓦製藥 US TEVA	37.09	+2.04%	+0.7400	285.54萬	1.05億	432.10億
亞馬遜 US AMZN	256.78	+1.94%	+4.89	2,672.41萬	68.51億	2.76萬億
Nextpower US NXT	82.89	+1.89%	+1.54	207.87萬	1.73億	125.71億
Strategy US MSTR	130.97	+1.87%	+2.41	1,947.30萬	25.96億	502.92億
Coinbase Global, Inc. US COIN	175.26	+1.73%	+2.98	782.15萬	13.86億	462.82億
霍頓房屋 US DHI	137.89	+1.71%	+2.32	248.96萬	3.43億	387.10億
如瑞迪博士 US RDY	11.9	+1.62%	+0.1900	314.38萬	3,754.22萬	99.32億
普得集團 US PHM	118.26	+1.59%	+1.85	126.53萬	1.49億	221.68億
沃爾瑪 US WMT	107.15	+1.34%	+1.42	1,706.86萬	18.22億	8,540.03億
Lucid Group Inc US LCID	4.22	+0.96%	+0.0400	763.26萬	3,247.60萬	16.63億
第一太陽能 US FSLR	209.03	+0.90%	+1.86	206.89萬	4.35億	224.31億
First Trust Global Wind Energy ETF US FAN	23.654	+0.64%	+0.1509	1.16萬	27.44萬	2.42億
iShares S&P Global Clean Energy US ICLN	17.92	+0.56%	+0.1000	700.65萬	1.26億	20.57億
好市多 US COST	904.77	+0.26%	+2.39	177.32萬	16.03億	4,016.00億
塔吉特 US TGT	155.83	+0.06%	+0.1000	264.45萬	4.13億	705.61億
Rivian Automotive, Inc. US RIVN	16.03	-0.12%	-0.0200	1,906.27萬	3.11億	232.09億
通用汽車 US GM	85.62	-0.58%	-0.5000	737.01萬	6.34億	751.27億
Sunrun Inc. US RUN	8.56	-0.81%	-0.0700	644.96萬	5,596.09萬	20.63億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4596?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"哈里斯概念","latestPrice":3704.9133,"timestamp":1789156799999,"preClose":3646.6611,"halted":0,"volume":193496345,"delay":0,"changeRate":0.015974,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":58.252197,"latestTime":"09-11 16:00:00 EDT","open":3647.1436,"high":3713.2979,"low":3647.1436,"amount":18102852738.06132,"amplitude":0.018141,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.876075,"peRate":31.208318,"turnoverRate":0.009099,"increases":17,"decrements":5,"flats":0,"marketCap":4466742172000,"floatMarketCap":3819200225152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3713.2979,"amplitude":0.018141,"preClose":3646.6611,"low":3647.1436,"pbRate":"4.876075","latestPrice":3704.9133,"volume":193496345,"delay":0,"open":3647.1436,"prevYearClose":3447.812,"prevWeekClose":3739.3816,"prevMonthClose":3747.9453,"prevQuarterClose":3545.145,"fiveDayClose":3755.7512,"twentyDayClose":3837.774,"sixtyDayClose":3693.118,"secType":"PLATE","market":"US","turnoverRate":0.009099,"peRate":31.208318,"marketCap":4466742172000,"floatMarketCap":3819200225152,"timestamp":1789156799999,"nameCN":"哈里斯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":17,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.048119,"change":0.55,"latestPrice":11.98,"close":11.98,"volume":45263372,"market":"US","high":12.385,"low":11.54,"preClose":11.43,"open":11.615,"turnoverRate":0.120074,"peRate":0,"amplitude":0.073928,"marketValue":4627865578.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.032759,"changeRate20Day":0.30076,"changeRate60Day":-0.169209,"changeRateWTD":0.05924,"changeRateMTD":0.112349,"changeRateQTD":-0.137509,"changeRateYTD":0.334076,"amount":546451220.131218,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.786936,"volumeRatio":0.95466,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.00335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4516005466.82,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":11.98,"preClose":11.98,"latestTime":"19:59 EDT","volume":473649,"amount":5672725.673098,"timestamp":1789171171572,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.61,"preClose":11.43,"latestTime":"09:29 EDT","volume":921988,"amount":10776150.566588,"timestamp":1789133399999,"change":0.17999999999999972,"changeRate":0.015748031496062968},"postHourTrading":{"tag":"盘后","latestPrice":11.98,"preClose":11.98,"latestTime":"19:59 EDT","volume":473649,"amount":5672725.673098,"timestamp":1789171171572,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.569999694824219,"preClose":11.430000305175781,"latestTime":"20260911 04:00 EDT","volume":23602,"amount":271059,"timestamp":1789113602374,"change":0.1399993896484375,"changeRate":0.0122484152152684},"impliedVol":0.8721,"impliedVolPercentile":0.1155},{"symbol":"LEN","nameCN":"萊納建築公司","changeRate":0.021823,"change":1.7,"latestPrice":79.6,"close":79.6,"volume":3621674,"market":"US","high":80.5,"low":78.69,"preClose":77.9,"open":79.6,"turnoverRate":0.017753,"peRate":12.399204,"amplitude":0.023235,"marketValue":19175253303.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140,"week52Low":76.63,"changeRate5Day":-0.05743,"changeRate20Day":-0.090701,"changeRate60Day":-0.113388,"changeRateWTD":-0.047619,"changeRateMTD":-0.05362,"changeRateQTD":-0.120345,"changeRateYTD":-0.225681,"amount":288635580.60257,"eps":6.419767,"lyrEps":7.984927,"lyrPeRate":9.968782,"pbRate":0.886896,"volumeRatio":1.036485,"roa":0.039434,"roe":0.073678,"changeRate5Min":-0.000753,"earningDate":1789488000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.002,"divideRate":0.025151,"floatMarketCap":16238399999.999998,"shortable":3,"shares":240895142,"floatShares":204000000,"hourTrading":{"tag":"盘后","latestPrice":79.56,"preClose":79.6,"latestTime":"19:57 EDT","volume":56481,"amount":4495962.5276,"timestamp":1789171060509,"change":-0.03999999999999204,"changeRate":-0.0005025125628139704},"preHourTrading":{"tag":"盘前","latestPrice":79.65,"preClose":77.9,"latestTime":"09:29 EDT","volume":6164,"amount":486288.19224,"timestamp":1789133399999,"change":1.75,"changeRate":0.022464698331193838},"postHourTrading":{"tag":"盘后","latestPrice":79.56,"preClose":79.6,"latestTime":"19:57 EDT","volume":56481,"amount":4495962.5276,"timestamp":1789171060509,"change":-0.03999999999999204,"changeRate":-0.0005025125628139704},"overnightTrading":{"tag":"夜盘","latestPrice":78,"preClose":77.9000015258789,"latestTime":"20260911 04:00 EDT","volume":149,"amount":11622,"timestamp":1789113602318,"change":0.09999847412109375,"changeRate":0.0012836774346900825},"impliedVol":0.441,"impliedVolPercentile":0.5976},{"symbol":"TEVA","nameCN":"梯瓦製藥","changeRate":0.020358,"change":0.74,"latestPrice":37.09,"close":37.09,"volume":2855420,"market":"US","high":37.11,"low":36.06,"preClose":36.35,"open":36.46,"turnoverRate":0.002627,"peRate":61.816664,"amplitude":0.028886,"marketValue":43209850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.37,"week52Low":18.21,"changeRate5Day":0.012835,"changeRate20Day":0.015608,"changeRate60Day":0.127013,"changeRateWTD":0.020077,"changeRateMTD":0.028849,"changeRateQTD":0.094746,"changeRateYTD":0.188401,"amount":105096990.847702,"eps":0.6,"lyrEps":1.21,"lyrPeRate":30.652893,"pbRate":5.573307,"volumeRatio":0.596242,"roa":0.051257,"roe":0.096909,"changeRate5Min":0.001756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40316830000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"hourTrading":{"tag":"盘后","latestPrice":37,"preClose":37.09,"latestTime":"19:50 EDT","volume":31052,"amount":1153337.3805,"timestamp":1789170622868,"change":-0.09000000000000341,"changeRate":-0.0024265300620114156},"preHourTrading":{"tag":"盘前","latestPrice":36.75,"preClose":36.35,"latestTime":"09:16 EDT","volume":1449,"amount":52671.429657,"timestamp":1789132594648,"change":0.3999999999999986,"changeRate":0.011004126547455256},"postHourTrading":{"tag":"盘后","latestPrice":37,"preClose":37.09,"latestTime":"19:50 EDT","volume":31052,"amount":1153337.3805,"timestamp":1789170622868,"change":-0.09000000000000341,"changeRate":-0.0024265300620114156},"overnightTrading":{"tag":"夜盘","latestPrice":36.40999984741211,"preClose":36.349998474121094,"latestTime":"20260911 04:00 EDT","volume":14,"amount":524,"timestamp":1789113602325,"change":0.060001373291015625,"changeRate":0.0016506568310789014},"impliedVol":0.3423,"impliedVolPercentile":0.1633},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.019413,"change":4.89,"latestPrice":256.78,"close":256.78,"volume":26724121,"market":"US","high":257.59,"low":253.14,"preClose":251.89,"open":254.09,"turnoverRate":0.002708,"peRate":20.648304,"amplitude":0.017666,"marketValue":2761476776947.2197,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.008188,"changeRate20Day":-0.031494,"changeRate60Day":0.043821,"changeRateWTD":-0.006692,"changeRateMTD":-0.01151,"changeRateQTD":0.077368,"changeRateYTD":0.112469,"amount":6850881090.330322,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.81311,"pbRate":5.006122,"volumeRatio":0.917852,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2534513249107.9995,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":256.7,"preClose":256.78,"latestTime":"19:59 EDT","volume":1806297,"amount":463795779.308498,"timestamp":1789171198005,"change":-0.07999999999998408,"changeRate":-0.0003115507438273389},"preHourTrading":{"tag":"盘前","latestPrice":254.21,"preClose":251.89,"latestTime":"09:29 EDT","volume":459218,"amount":116425755.37246,"timestamp":1789133399999,"change":2.3200000000000216,"changeRate":0.009210369605780387},"postHourTrading":{"tag":"盘后","latestPrice":256.7,"preClose":256.78,"latestTime":"19:59 EDT","volume":1806297,"amount":463795779.308498,"timestamp":1789171198005,"change":-0.07999999999998408,"changeRate":-0.0003115507438273389},"overnightTrading":{"tag":"夜盘","latestPrice":252.77000427246094,"preClose":251.88999938964844,"latestTime":"20260911 04:00 EDT","volume":46043,"amount":11615724,"timestamp":1789113602374,"change":0.8800048828125,"changeRate":0.003493607864325019},"impliedVol":0.2919,"impliedVolPercentile":0.0837},{"symbol":"NXT","nameCN":"Nextpower","changeRate":0.018931,"change":1.54,"latestPrice":82.89,"close":82.89,"volume":2078689,"market":"US","high":84.92,"low":81.345,"preClose":81.35,"open":83.25,"turnoverRate":0.014248,"peRate":21.404921,"amplitude":0.043946,"marketValue":12570539135.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.13,"week52Low":65.7501,"changeRate5Day":-0.007305,"changeRate20Day":-0.207174,"changeRate60Day":-0.340153,"changeRateWTD":-0.019053,"changeRateMTD":0.010484,"changeRateQTD":-0.304264,"changeRateYTD":-0.048444,"amount":172750106.547699,"eps":3.872474,"lyrEps":3.84,"lyrPeRate":21.585938,"pbRate":4.91593,"volumeRatio":1.193736,"roa":0.116853,"roe":0.272237,"changeRate5Min":-0.000362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12093452229.78,"shortable":3,"shares":151653265,"floatShares":145897602,"hourTrading":{"tag":"盘后","latestPrice":81.899,"preClose":82.89,"latestTime":"19:56 EDT","volume":20187,"amount":1673328.4199,"timestamp":1789170993853,"change":-0.9909999999999997,"changeRate":-0.011955603812281333},"preHourTrading":{"tag":"盘前","latestPrice":82.74,"preClose":81.35,"latestTime":"09:19 EDT","volume":640,"amount":52362.912,"timestamp":1789132750023,"change":1.3900000000000006,"changeRate":0.017086662569145674},"postHourTrading":{"tag":"盘后","latestPrice":81.899,"preClose":82.89,"latestTime":"19:56 EDT","volume":20187,"amount":1673328.4199,"timestamp":1789170993853,"change":-0.9909999999999997,"changeRate":-0.011955603812281333},"overnightTrading":{"tag":"夜盘","latestPrice":81.44999694824219,"preClose":81.3499984741211,"latestTime":"20260911 04:00 EDT","volume":8,"amount":652,"timestamp":1789113602152,"change":0.09999847412109375,"changeRate":0.0012292375660327157},"impliedVol":0.5561,"impliedVolPercentile":0.0359},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.018746,"change":2.41,"latestPrice":130.97,"close":130.97,"volume":19472980,"market":"US","high":137.89,"low":129.28,"preClose":128.56,"open":130.67,"turnoverRate":0.053497,"peRate":0,"amplitude":0.066973,"marketValue":50292480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.21,"week52Low":81.81,"changeRate5Day":-0.095636,"changeRate20Day":0.348816,"changeRate60Day":0.066444,"changeRateWTD":-0.082843,"changeRateMTD":-0.014819,"changeRateQTD":0.506615,"changeRateYTD":-0.138072,"amount":2595946779.00177,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.628321,"volumeRatio":0.783928,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.001644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47673080000,"shortable":3,"shares":384000000,"floatShares":364000000,"hourTrading":{"tag":"盘后","latestPrice":130.51,"preClose":130.97,"latestTime":"19:59 EDT","volume":1159677,"amount":151853606.2118,"timestamp":1789171198550,"change":-0.46000000000000796,"changeRate":-0.003512254714820249},"preHourTrading":{"tag":"盘前","latestPrice":130.77,"preClose":128.56,"latestTime":"09:29 EDT","volume":836194,"amount":109593743.02052,"timestamp":1789133399999,"change":2.210000000000008,"changeRate":0.017190416925949036},"postHourTrading":{"tag":"盘后","latestPrice":130.51,"preClose":130.97,"latestTime":"19:59 EDT","volume":1159677,"amount":151853606.2118,"timestamp":1789171198550,"change":-0.46000000000000796,"changeRate":-0.003512254714820249},"overnightTrading":{"tag":"夜盘","latestPrice":129,"preClose":128.55999755859375,"latestTime":"20260911 04:00 EDT","volume":229089,"amount":29415449,"timestamp":1789113602375,"change":0.44000244140625,"changeRate":0.003422545502194104},"impliedVol":0.7579,"impliedVolPercentile":0.1912},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.017297,"change":2.98,"latestPrice":175.26,"close":175.26,"volume":7821479,"market":"US","high":182.0766,"low":172.8,"preClose":172.28,"open":174.05,"turnoverRate":0.034762,"peRate":0,"amplitude":0.053846,"marketValue":46281814118.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.090503,"changeRate20Day":0.138791,"changeRate60Day":0.035387,"changeRateWTD":-0.050802,"changeRateMTD":-0.068361,"changeRateQTD":0.198851,"changeRateYTD":-0.224993,"amount":1385659812.329514,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":39.407897,"pbRate":3.538456,"volumeRatio":1.007881,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39433500000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":174.9773,"preClose":175.26,"latestTime":"19:59 EDT","volume":175902,"amount":30816465.5307,"timestamp":1789171199696,"change":-0.2826999999999771,"changeRate":-0.0016130320666437128},"preHourTrading":{"tag":"盘前","latestPrice":174.36,"preClose":172.28,"latestTime":"09:29 EDT","volume":183594,"amount":32038287.61092,"timestamp":1789133396962,"change":2.0800000000000125,"changeRate":0.012073368934293083},"postHourTrading":{"tag":"盘后","latestPrice":174.9773,"preClose":175.26,"latestTime":"19:59 EDT","volume":175902,"amount":30816465.5307,"timestamp":1789171199696,"change":-0.2826999999999771,"changeRate":-0.0016130320666437128},"overnightTrading":{"tag":"夜盘","latestPrice":172.82000732421875,"preClose":172.27999877929688,"latestTime":"20260911 04:00 EDT","volume":23535,"amount":4046348,"timestamp":1789113602374,"change":0.540008544921875,"changeRate":0.003134481940725255},"impliedVol":0.6498,"impliedVolPercentile":0.2072},{"symbol":"DHI","nameCN":"霍頓房屋","changeRate":0.017113,"change":2.32,"latestPrice":137.89,"close":137.89,"volume":2489568,"market":"US","high":138.74,"low":135.4828,"preClose":135.57,"open":137.94,"turnoverRate":0.00995,"peRate":13.11825,"amplitude":0.024026,"marketValue":38709887278,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.64,"week52Low":131.75,"changeRate5Day":-0.045149,"changeRate20Day":-0.079997,"changeRate60Day":-0.117956,"changeRateWTD":-0.034046,"changeRateMTD":-0.04614,"changeRateQTD":-0.153426,"changeRateYTD":-0.04263,"amount":342821559.414551,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":11.865187,"pbRate":1.625134,"volumeRatio":1.047961,"roa":0.06884,"roe":0.126323,"changeRate5Min":-0.00105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.012691,"floatMarketCap":34501169537.24,"shortable":3,"shares":280730200,"floatShares":250207916,"hourTrading":{"tag":"盘后","latestPrice":138.2,"preClose":137.89,"latestTime":"19:42 EDT","volume":209191,"amount":28845361.2292,"timestamp":1789170162740,"change":0.3100000000000023,"changeRate":0.002248168830227009},"preHourTrading":{"tag":"盘前","latestPrice":138.33,"preClose":135.57,"latestTime":"09:29 EDT","volume":2805,"amount":384562.72305,"timestamp":1789133374577,"change":2.7600000000000193,"changeRate":0.020358486390794565},"postHourTrading":{"tag":"盘后","latestPrice":138.2,"preClose":137.89,"latestTime":"19:42 EDT","volume":209191,"amount":28845361.2292,"timestamp":1789170162740,"change":0.3100000000000023,"changeRate":0.002248168830227009},"overnightTrading":{"tag":"夜盘","latestPrice":136.1300048828125,"preClose":135.57000732421875,"latestTime":"20260911 04:00 EDT","volume":83,"amount":11298,"timestamp":1789113602125,"change":0.55999755859375,"changeRate":0.004130689152022417},"impliedVol":0.3315,"impliedVolPercentile":0.012},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":0.016225,"change":0.19,"latestPrice":11.9,"close":11.9,"volume":3143773,"market":"US","high":12.03,"low":11.89,"preClose":11.71,"open":11.92,"turnoverRate":0.00524,"peRate":28.326723,"amplitude":0.011956,"marketValue":9931903744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.67,"week52Low":11.36,"changeRate5Day":-0.010806,"changeRate20Day":-0.041868,"changeRate60Day":-0.105263,"changeRateWTD":-0.005848,"changeRateMTD":-0.018961,"changeRateQTD":-0.178744,"changeRateYTD":-0.152422,"amount":37542170.866534,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":21.700162,"pbRate":0.025903,"volumeRatio":0.957466,"roa":0.040145,"roe":0.088368,"changeRate5Min":-0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.672269,"floatMarketCap":7140000000,"shortable":3,"shares":834613760,"floatShares":600000000,"hourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.9,"latestTime":"19:30 EDT","volume":210734,"amount":2507728.3,"timestamp":1789169404896,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.9,"preClose":11.71,"latestTime":"09:28 EDT","volume":7182,"amount":85547.322882,"timestamp":1789133311201,"change":0.1899999999999995,"changeRate":0.016225448334756573},"postHourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.9,"latestTime":"19:30 EDT","volume":210734,"amount":2507728.3,"timestamp":1789169404896,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.899999618530273,"preClose":11.710000038146973,"latestTime":"20260911 04:00 EDT","volume":400,"amount":4773,"timestamp":1789113602343,"change":0.18999958038330078,"changeRate":0.0162254124478523},"impliedVol":0.7005,"impliedVolPercentile":0.9681},{"symbol":"PHM","nameCN":"普得集團","changeRate":0.015892,"change":1.85,"latestPrice":118.26,"close":118.26,"volume":1265263,"market":"US","high":118.65,"low":116.65,"preClose":116.41,"open":118.21,"turnoverRate":0.006802,"peRate":12.061526,"amplitude":0.017181,"marketValue":22168137380.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.495,"week52Low":108.49,"changeRate5Day":-0.048669,"changeRate20Day":-0.09414,"changeRate60Day":-0.0521,"changeRateWTD":-0.049739,"changeRateMTD":-0.063806,"changeRateQTD":-0.138109,"changeRateYTD":0.008528,"amount":149364107.947464,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":10.634892,"pbRate":1.703442,"volumeRatio":0.832766,"roa":0.092084,"roe":0.149007,"changeRate5Min":0.001016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008456,"floatMarketCap":21996360000,"shortable":3,"shares":187452540,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":118.26,"preClose":118.26,"latestTime":"19:30 EDT","volume":39070,"amount":4620428.85,"timestamp":1789169408003,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":117.56,"preClose":116.41,"latestTime":"09:28 EDT","volume":1539,"amount":181591.59636,"timestamp":1789133280076,"change":1.1500000000000057,"changeRate":0.009878876385190324},"postHourTrading":{"tag":"盘后","latestPrice":118.26,"preClose":118.26,"latestTime":"19:30 EDT","volume":39070,"amount":4620428.85,"timestamp":1789169408003,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.26000213623047,"preClose":118.26000213623047,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3002,"impliedVolPercentile":0},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":0.01343,"change":1.42,"latestPrice":107.15,"close":107.15,"volume":17068594,"market":"US","high":107.21,"low":105.715,"preClose":105.73,"open":106.2,"turnoverRate":0.003901,"peRate":38.828075,"amplitude":0.01414,"marketValue":854003390192.6001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":98.88,"changeRate5Day":-0.011714,"changeRate20Day":-0.074058,"changeRate60Day":-0.114682,"changeRateWTD":0.000093,"changeRateMTD":0.021741,"changeRateQTD":-0.053947,"changeRateYTD":-0.038237,"amount":1821831887.549332,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":39.249084,"pbRate":8.693208,"volumeRatio":0.841795,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009006,"floatMarketCap":468792388778.25,"shortable":3,"shares":7970166964,"floatShares":4375103955,"hourTrading":{"tag":"盘后","latestPrice":107.0542,"preClose":107.15,"latestTime":"19:58 EDT","volume":1824058,"amount":195443221.228001,"timestamp":1789171129464,"change":-0.09580000000001121,"changeRate":-0.00089407372841821},"preHourTrading":{"tag":"盘前","latestPrice":106.46,"preClose":105.73,"latestTime":"09:29 EDT","volume":89509,"amount":9504032.859706,"timestamp":1789133399999,"change":0.7299999999999898,"changeRate":0.006904379078785489},"postHourTrading":{"tag":"盘后","latestPrice":107.0542,"preClose":107.15,"latestTime":"19:58 EDT","volume":1824058,"amount":195443221.228001,"timestamp":1789171129464,"change":-0.09580000000001121,"changeRate":-0.00089407372841821},"overnightTrading":{"tag":"夜盘","latestPrice":106.20999908447266,"preClose":105.7300033569336,"latestTime":"20260911 04:00 EDT","volume":10649,"amount":1129377,"timestamp":1789113602327,"change":0.4799957275390625,"changeRate":0.004539825142335864},"impliedVol":0.22,"impliedVolPercentile":0.0279},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.009569,"change":0.04,"latestPrice":4.22,"close":4.22,"volume":7632557,"market":"US","high":4.34,"low":4.18,"preClose":4.18,"open":4.23,"turnoverRate":0.048616,"peRate":0,"amplitude":0.038278,"marketValue":1662976142.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":2.37,"changeRate5Day":-0.082609,"changeRate20Day":-0.34472,"changeRate60Day":-0.159363,"changeRateWTD":-0.098291,"changeRateMTD":-0.129897,"changeRateQTD":-0.369208,"changeRateYTD":-0.600757,"amount":32476046.856734,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.571866,"volumeRatio":0.706133,"roa":-0.307018,"roe":-1.259916,"changeRate5Min":0.004762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":662524744.7,"shortable":3,"shares":394070176,"floatShares":156996385,"hourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.22,"latestTime":"19:59 EDT","volume":210807,"amount":890846.1262,"timestamp":1789171183779,"change":0.010000000000000675,"changeRate":0.002369668246445658},"preHourTrading":{"tag":"盘前","latestPrice":4.22,"preClose":4.18,"latestTime":"09:29 EDT","volume":102572,"amount":434226.663648,"timestamp":1789133370097,"change":0.040000000000000036,"changeRate":0.00956937799043063},"postHourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.22,"latestTime":"19:59 EDT","volume":210807,"amount":890846.1262,"timestamp":1789171183779,"change":0.010000000000000675,"changeRate":0.002369668246445658},"overnightTrading":{"tag":"夜盘","latestPrice":4.239999771118164,"preClose":4.179999828338623,"latestTime":"20260911 04:00 EDT","volume":6221,"amount":26269,"timestamp":1789113602310,"change":0.059999942779541016,"changeRate":0.014354053886023366},"impliedVol":0.8902,"impliedVolPercentile":0.1036},{"symbol":"FSLR","nameCN":"第一太陽能","changeRate":0.008978,"change":1.86,"latestPrice":209.03,"close":209.03,"volume":2068941,"market":"US","high":214.18,"low":207.08,"preClose":207.17,"open":209.84,"turnoverRate":0.020419,"peRate":12.889698,"amplitude":0.034271,"marketValue":22430620713.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":320.95,"week52Low":182.99,"changeRate5Day":0.007762,"changeRate20Day":-0.065537,"changeRate60Day":-0.209298,"changeRateWTD":0.022402,"changeRateMTD":0.035315,"changeRateQTD":-0.11413,"changeRateYTD":-0.199824,"amount":434699827.95195,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":14.710063,"pbRate":2.173439,"volumeRatio":0.866134,"roa":0.086187,"roe":0.185091,"changeRate5Min":-0.000478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21180196982.33,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":209.03,"preClose":209.03,"latestTime":"19:59 EDT","volume":44598,"amount":9322315.871,"timestamp":1789171159012,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":208.81,"preClose":207.17,"latestTime":"09:29 EDT","volume":9909,"amount":2073606.68682,"timestamp":1789133399999,"change":1.6400000000000148,"changeRate":0.00791620408360291},"postHourTrading":{"tag":"盘后","latestPrice":209.03,"preClose":209.03,"latestTime":"19:59 EDT","volume":44598,"amount":9322315.871,"timestamp":1789171159012,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":208.1999969482422,"preClose":207.1699981689453,"latestTime":"20260911 04:00 EDT","volume":949,"amount":196634,"timestamp":1789113602331,"change":1.029998779296875,"changeRate":0.004971756472464319},"impliedVol":0.4786,"impliedVolPercentile":0.0319},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":0.00642,"change":0.1509,"latestPrice":23.654,"close":23.654,"volume":11573,"market":"US","high":23.8499,"low":23.6401,"preClose":23.5031,"open":23.815,"turnoverRate":0.001129,"peRate":226.78377,"amplitude":0.008926,"marketValue":242453547.308,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.3,"week52Low":18.5655,"changeRate5Day":0.001864,"changeRate20Day":-0.029779,"changeRate60Day":-0.043897,"changeRateWTD":-0.000676,"changeRateMTD":0.001016,"changeRateQTD":-0.053082,"changeRateYTD":0.155545,"amount":274411.425543,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":257.450097,"pbRate":0,"volumeRatio":0.497502,"roa":0,"roe":0,"changeRate5Min":0.000588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.235,"divideRate":0.009935,"floatMarketCap":242453547.308,"shortable":3,"shares":10250002,"floatShares":10250002,"hourTrading":{"tag":"盘后","latestPrice":23.6401,"preClose":23.654,"latestTime":"19:30 EDT","volume":17,"amount":402.15,"timestamp":1789169404957,"change":-0.01389999999999958,"changeRate":-0.0005876384543840187},"postHourTrading":{"tag":"盘后","latestPrice":23.6401,"preClose":23.654,"latestTime":"19:30 EDT","volume":17,"amount":402.15,"timestamp":1789169404957,"change":-0.01389999999999958,"changeRate":-0.0005876384543840187},"overnightTrading":{"tag":"夜盘","latestPrice":23.5,"preClose":23.50309944152832,"latestTime":"20260911 04:00 EDT","volume":26,"amount":611,"timestamp":1789113602268,"change":-0.0030994415283203125,"changeRate":-0.00013187373588880016},"impliedVol":0.2119,"impliedVolPercentile":0.7928},{"symbol":"ICLN","nameCN":"iShares S&P Global Clean Energy","changeRate":0.005612,"change":0.1,"latestPrice":17.92,"close":17.92,"volume":7006518,"market":"US","high":18.0951,"low":17.86,"preClose":17.82,"open":17.99,"turnoverRate":0.061032,"peRate":0,"amplitude":0.013193,"marketValue":2057216017.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.78,"week52Low":14.56,"changeRate5Day":0.016449,"changeRate20Day":-0.023965,"changeRate60Day":-0.139289,"changeRateWTD":0.008441,"changeRateMTD":0.035838,"changeRateQTD":-0.125427,"changeRateYTD":0.090688,"amount":126061195.735382,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.796058,"roa":0,"roe":0,"changeRate5Min":0.000279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1831,"divideRate":0.010218,"floatMarketCap":2057216017.92,"shortable":3,"shares":114800001,"floatShares":114800001,"hourTrading":{"tag":"盘后","latestPrice":17.92,"preClose":17.92,"latestTime":"19:53 EDT","volume":7976,"amount":142932.9649,"timestamp":1789170805899,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.97,"preClose":17.82,"latestTime":"09:29 EDT","volume":11134,"amount":199866.667814,"timestamp":1789133399055,"change":0.14999999999999858,"changeRate":0.008417508417508338},"postHourTrading":{"tag":"盘后","latestPrice":17.92,"preClose":17.92,"latestTime":"19:53 EDT","volume":7976,"amount":142932.9649,"timestamp":1789170805899,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.81999969482422,"preClose":17.81999969482422,"latestTime":"20260911 04:00 EDT","volume":3,"amount":53,"timestamp":1789113602323,"change":0,"changeRate":0},"impliedVol":0.418,"impliedVolPercentile":0.7809},{"symbol":"COST","nameCN":"好市多","changeRate":0.002649,"change":2.39,"latestPrice":904.77,"close":904.77,"volume":1773175,"market":"US","high":907.3588,"low":900.75,"preClose":902.38,"open":905.17,"turnoverRate":0.004009,"peRate":45.509388,"amplitude":0.007324,"marketValue":401599726990.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":-0.022304,"changeRate20Day":-0.059344,"changeRate60Day":-0.083016,"changeRateWTD":-0.011979,"changeRateMTD":-0.041446,"changeRateQTD":-0.032818,"changeRateYTD":0.049203,"amount":1603312973.596191,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":49.599249,"pbRate":11.984832,"volumeRatio":0.845432,"roa":0.086659,"roe":0.291519,"changeRate5Min":-0.000718,"earningDate":1790179200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005935,"floatMarketCap":400148321194.8,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":905,"preClose":904.77,"latestTime":"19:59 EDT","volume":219635,"amount":198719383.0103,"timestamp":1789171178838,"change":0.2300000000000182,"changeRate":0.00025420825182092486},"preHourTrading":{"tag":"盘前","latestPrice":905.54,"preClose":902.38,"latestTime":"09:29 EDT","volume":5211,"amount":4718939.3397,"timestamp":1789133399999,"change":3.159999999999968,"changeRate":0.0035018506615837764},"postHourTrading":{"tag":"盘后","latestPrice":905,"preClose":904.77,"latestTime":"19:59 EDT","volume":219635,"amount":198719383.0103,"timestamp":1789171178838,"change":0.2300000000000182,"changeRate":0.00025420825182092486},"overnightTrading":{"tag":"夜盘","latestPrice":903.6699829101562,"preClose":902.3800048828125,"latestTime":"20260911 04:00 EDT","volume":1103,"amount":997017,"timestamp":1789113602328,"change":1.28997802734375,"changeRate":0.0014295286025439724},"impliedVol":0.2413,"impliedVolPercentile":0.5418},{"symbol":"TGT","nameCN":"塔吉特","changeRate":0.000642,"change":0.1,"latestPrice":155.83,"close":155.83,"volume":2644546,"market":"US","high":157.37,"low":154.35,"preClose":155.73,"open":156.34,"turnoverRate":0.00584,"peRate":16.164937,"amplitude":0.019393,"marketValue":70560824116.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.049875,"changeRate20Day":0.002058,"changeRate60Day":0.168141,"changeRateWTD":-0.05236,"changeRateMTD":-0.03139,"changeRateQTD":0.193094,"changeRateYTD":0.594169,"amount":412603087.032959,"eps":9.64,"lyrEps":8.13,"lyrPeRate":19.167282,"pbRate":3.954538,"volumeRatio":0.936562,"roa":0.056891,"roe":0.264077,"changeRate5Min":0.000193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.029263,"floatMarketCap":70559281711.6,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":156.05,"preClose":155.83,"latestTime":"19:54 EDT","volume":113745,"amount":17725303.3449,"timestamp":1789170853240,"change":0.21999999999999886,"changeRate":0.0014117949047038364},"preHourTrading":{"tag":"盘前","latestPrice":156,"preClose":155.73,"latestTime":"09:29 EDT","volume":3343,"amount":522586.21779,"timestamp":1789133390177,"change":0.27000000000001023,"changeRate":0.0017337699865151881},"postHourTrading":{"tag":"盘后","latestPrice":156.05,"preClose":155.83,"latestTime":"19:54 EDT","volume":113745,"amount":17725303.3449,"timestamp":1789170853240,"change":0.21999999999999886,"changeRate":0.0014117949047038364},"overnightTrading":{"tag":"夜盘","latestPrice":156.44000244140625,"preClose":155.72999572753906,"latestTime":"20260911 04:00 EDT","volume":311,"amount":48436,"timestamp":1789113602330,"change":0.7100067138671875,"changeRate":0.004559216164812563},"impliedVol":0.286,"impliedVolPercentile":0.0717},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.001246,"change":-0.02,"latestPrice":16.03,"close":16.03,"volume":19062673,"market":"US","high":16.81,"low":16.01,"preClose":16.05,"open":16.25,"turnoverRate":0.020172,"peRate":0,"amplitude":0.049844,"marketValue":23209205898.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.69,"week52Low":12.39,"changeRate5Day":0.007542,"changeRate20Day":0.013274,"changeRate60Day":0.006277,"changeRateWTD":0.018424,"changeRateMTD":-0.001868,"changeRateQTD":-0.076081,"changeRateYTD":-0.186707,"amount":311017046.276346,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.545477,"volumeRatio":1.158738,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":-0.000935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15148349983.970001,"shortable":3,"shares":1447860630,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":16.04,"preClose":16.03,"latestTime":"19:59 EDT","volume":414239,"amount":6646113.104863,"timestamp":1789171188499,"change":0.00999999999999801,"changeRate":0.0006238303181533381},"preHourTrading":{"tag":"盘前","latestPrice":16.2999,"preClose":16.05,"latestTime":"09:29 EDT","volume":148950,"amount":2414803.76415,"timestamp":1789133386073,"change":0.24990000000000023,"changeRate":0.01557009345794394},"postHourTrading":{"tag":"盘后","latestPrice":16.04,"preClose":16.03,"latestTime":"19:59 EDT","volume":414239,"amount":6646113.104863,"timestamp":1789171188499,"change":0.00999999999999801,"changeRate":0.0006238303181533381},"overnightTrading":{"tag":"夜盘","latestPrice":16.200000762939453,"preClose":16.049999237060547,"latestTime":"20260911 04:00 EDT","volume":6643,"amount":107361,"timestamp":1789113602332,"change":0.15000152587890625,"changeRate":0.009345889907118654},"impliedVol":0.5705,"impliedVolPercentile":0.0637},{"symbol":"GM","nameCN":"通用汽車","changeRate":-0.005806,"change":-0.5,"latestPrice":85.62,"close":85.62,"volume":7370092,"market":"US","high":87.77,"low":85.31,"preClose":86.12,"open":87.25,"turnoverRate":0.008423,"peRate":43.125332,"amplitude":0.028565,"marketValue":75127400940.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.85,"week52Low":54.33,"changeRate5Day":-0.018344,"changeRate20Day":-0.008913,"changeRate60Day":0.037692,"changeRateWTD":-0.024385,"changeRateMTD":-0.008109,"changeRateQTD":0.110794,"changeRateYTD":0.052878,"amount":634338530.632904,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.183486,"pbRate":1.211732,"volumeRatio":1.195672,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.002283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.008059,"floatMarketCap":74917500000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":85.3161,"preClose":85.62,"latestTime":"19:58 EDT","volume":119129,"amount":10199776.8901,"timestamp":1789171129560,"change":-0.3038999999999987,"changeRate":-0.003549404344779242},"preHourTrading":{"tag":"盘前","latestPrice":87.22,"preClose":86.12,"latestTime":"09:28 EDT","volume":2680,"amount":232438.9996,"timestamp":1789133339746,"change":1.0999999999999943,"changeRate":0.012772875058058457},"postHourTrading":{"tag":"盘后","latestPrice":85.3161,"preClose":85.62,"latestTime":"19:58 EDT","volume":119129,"amount":10199776.8901,"timestamp":1789171129560,"change":-0.3038999999999987,"changeRate":-0.003549404344779242},"overnightTrading":{"tag":"夜盘","latestPrice":86.5,"preClose":86.12000274658203,"latestTime":"20260911 04:00 EDT","volume":261,"amount":22530,"timestamp":1789113602329,"change":0.37999725341796875,"changeRate":0.004412415714107142},"impliedVol":0.3048,"impliedVolPercentile":0.1394},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":-0.008111,"change":-0.07,"latestPrice":8.56,"close":8.56,"volume":6449640,"market":"US","high":8.96,"low":8.53,"preClose":8.63,"open":8.78,"turnoverRate":0.029184,"peRate":5.778829,"amplitude":0.049826,"marketValue":2062960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":8.22,"changeRate5Day":-0.041433,"changeRate20Day":-0.131846,"changeRate60Day":-0.322785,"changeRateWTD":-0.03712,"changeRateMTD":-0.001167,"changeRateQTD":-0.360239,"changeRateYTD":-0.534783,"amount":55960881.707153,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":5.031305,"pbRate":0.591092,"volumeRatio":0.933768,"roa":0.002587,"roe":-0.198563,"changeRate5Min":0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1891760000,"shortable":3,"shares":241000000,"floatShares":221000000,"hourTrading":{"tag":"盘后","latestPrice":8.5605,"preClose":8.56,"latestTime":"19:59 EDT","volume":428488,"amount":3668178.7952,"timestamp":1789171197099,"change":0.0004999999999988347,"changeRate":0.000058411214953134895},"preHourTrading":{"tag":"盘前","latestPrice":8.78,"preClose":8.63,"latestTime":"09:29 EDT","volume":21832,"amount":191356.213744,"timestamp":1789133399999,"change":0.14999999999999858,"changeRate":0.017381228273464493},"postHourTrading":{"tag":"盘后","latestPrice":8.5605,"preClose":8.56,"latestTime":"19:59 EDT","volume":428488,"amount":3668178.7952,"timestamp":1789171197099,"change":0.0004999999999988347,"changeRate":0.000058411214953134895},"overnightTrading":{"tag":"夜盘","latestPrice":8.680000305175781,"preClose":8.630000114440918,"latestTime":"20260911 04:00 EDT","volume":5499,"amount":47530,"timestamp":1789113602243,"change":0.05000019073486328,"changeRate":0.005793764782366109},"impliedVol":0.6865,"impliedVolPercentile":0.0717}]}}}