美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

加密貨幣概念

6,160.34

+160.282.67%

漲家數：21

跌家數：2

平家數：3

市盈率：- -

高：6,375.87

開：6,020.43

低：6,020.43

收：6,000.05

成交量：2.70億

成交額：82.02億

市值：1,636.28億

流通市值：1,445.97億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

第九城市 US NCTY	4.18	+11.76%	+0.4400	38.24萬	150.45萬	6,384.18萬
嘉楠科技 US CAN	0.3366	+9.04%	+0.0279	1,462.01萬	501.31萬	2.44億
Hut 8 Mining Corp US HUT	98.6	+8.83%	+8.00	568.45萬	5.62億	121.28億
CleanSpark, Inc. US CLSK	13.67	+6.80%	+0.8700	2,164.14萬	2.96億	34.94億
Cipher Mining Inc. US CIFR	16.85	+5.71%	+0.9100	3,434.27萬	5.82億	69.93億
MARA Holdings US MARA	11.98	+4.81%	+0.5500	4,526.34萬	5.46億	46.28億
Bitdeer Technologies Group US BTDR	11.96	+3.73%	+0.4300	696.90萬	8,305.24萬	32.53億
TeraWulf Inc. US WULF	16.74	+3.72%	+0.6000	2,851.73萬	4.84億	83.53億
Mega Matrix US MPU	0.197	+3.44%	+0.0066	16.92萬	3.33萬	1,335.96萬
Solana US HSDT	2.22	+3.26%	+0.0700	20.86萬	46.97萬	1.34億
Bakkt Holdings, Inc. US BKKT	8.18	+3.15%	+0.2500	82.83萬	688.67萬	3.69億
Digi Power X Inc. US DGXX	3.81	+2.97%	+0.1100	94.04萬	359.96萬	3.86億
Riot Platforms US RIOT	21.47	+2.48%	+0.5200	1,162.67萬	2.50億	80.57億
Bit Digital, Inc. US BTBT	1.59	+1.92%	+0.0300	2,957.34萬	4,820.87萬	5.74億
Strategy US MSTR	130.97	+1.87%	+2.41	1,947.30萬	25.96億	502.92億
Coinbase Global, Inc. US COIN	175.26	+1.73%	+2.98	782.15萬	13.86億	462.82億
燦谷 US CANG	1.83	+1.67%	+0.0300	7.89萬	14.57萬	7,507.02萬
HIVE Digital Technologies Ltd US HIVE	3.03	+1.34%	+0.0400	947.43萬	2,914.92萬	8.30億
Argo Blockchain Plc US ARBK	2.9299	+1.21%	+0.0349	7,465	2.16萬	4,287.88萬
IREN Ltd US IREN	43.83	+0.44%	+0.1900	2,881.40萬	12.69億	172.69億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4600"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"加密貨幣概念","latestPrice":6160.339,"timestamp":1789156799999,"preClose":6000.0547,"halted":0,"volume":269706518,"delay":0,"changeRate":0.026714,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":160.28418,"latestTime":"09-11 16:00:00 EDT","open":6020.4263,"high":6375.871,"low":6020.4263,"amount":8202141572.182454,"amplitude":0.05924,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.721271,"peRate":-3.646668,"turnoverRate":0.06062,"increases":21,"decrements":2,"flats":1,"marketCap":163628091899.5,"floatMarketCap":144596558686.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":6375.871,"amplitude":0.05924,"preClose":6000.0547,"low":6020.4263,"pbRate":"2.721271","latestPrice":6160.339,"volume":269706518,"delay":0,"open":6020.4263,"prevYearClose":6428.433,"prevWeekClose":6416.6426,"prevMonthClose":5987.637,"prevQuarterClose":5697.5205,"fiveDayClose":6436.226,"twentyDayClose":5246.7896,"sixtyDayClose":6843.2075,"secType":"PLATE","market":"US","turnoverRate":0.06062,"peRate":-3.646668,"marketCap":163628091899.5,"floatMarketCap":144596558686.5,"timestamp":1789156799999,"nameCN":"加密貨幣概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":21,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NCTY","nameCN":"第九城市","changeRate":0.117647,"change":0.44,"latestPrice":4.18,"close":4.18,"volume":382376,"market":"US","high":4.41,"low":3.46,"preClose":3.74,"open":3.75,"turnoverRate":0.081313,"peRate":6.427071,"amplitude":0.254011,"marketValue":63841838.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":3.14,"changeRate5Day":-0.129167,"changeRate20Day":-0.016471,"changeRate60Day":-0.183594,"changeRateWTD":-0.108742,"changeRateMTD":-0.056433,"changeRateQTD":-0.146939,"changeRateYTD":-0.343799,"amount":1504485.075481,"eps":0.650374,"lyrEps":-7.591535,"lyrPeRate":0,"pbRate":0.105731,"volumeRatio":1.361314,"roa":-0.290893,"roe":0.07128,"changeRate5Min":-0.023365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19656450,"shortable":0,"shares":15273167,"floatShares":4702500,"hourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.18,"latestTime":"19:30 EDT","volume":346,"amount":1407.13,"timestamp":1789169406438,"change":-0.09999999999999964,"changeRate":-0.02392344497607647},"postHourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.18,"latestTime":"19:30 EDT","volume":346,"amount":1407.13,"timestamp":1789169406438,"change":-0.09999999999999964,"changeRate":-0.02392344497607647},"overnightTrading":{"tag":"夜盘","latestPrice":4.179999828338623,"preClose":4.179999828338623,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":0.090379,"change":0.0279,"latestPrice":0.3366,"close":0.3366,"volume":14620140,"market":"US","high":0.358,"low":0.315,"preClose":0.3087,"open":0.3212,"turnoverRate":0.024949,"peRate":0,"amplitude":0.139294,"marketValue":244035000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":-0.144165,"changeRate20Day":0.572897,"changeRate60Day":-0.023499,"changeRateWTD":-0.065,"changeRateMTD":-0.077555,"changeRateQTD":0.172414,"changeRateYTD":-0.512174,"amount":5013072.708201,"eps":-0.452,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.833721,"volumeRatio":0.662672,"roa":-0.184485,"roe":-0.970724,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197247600,"shortable":3,"shares":725000000,"floatShares":586000000,"hourTrading":{"tag":"盘后","latestPrice":0.338,"preClose":0.3366,"latestTime":"19:58 EDT","volume":160322,"amount":53871.7162,"timestamp":1789171110741,"change":0.0014000000000000123,"changeRate":0.004159239453357137},"preHourTrading":{"tag":"盘前","latestPrice":0.3211,"preClose":0.3087,"latestTime":"09:29 EDT","volume":416726,"amount":133464.585984,"timestamp":1789133393566,"change":0.012400000000000022,"changeRate":0.040168448331713714},"postHourTrading":{"tag":"盘后","latestPrice":0.338,"preClose":0.3366,"latestTime":"19:58 EDT","volume":160322,"amount":53871.7162,"timestamp":1789171110741,"change":0.0014000000000000123,"changeRate":0.004159239453357137},"overnightTrading":{"tag":"夜盘","latestPrice":0.3158999979496002,"preClose":0.30869999527931213,"latestTime":"20260911 04:00 EDT","volume":519740,"amount":161732,"timestamp":1789113602263,"change":0.007200002670288086,"changeRate":0.02332362416712548},"impliedVol":1.2519,"impliedVolPercentile":0.5737},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.0883,"change":8,"latestPrice":98.6,"close":98.6,"volume":5684511,"market":"US","high":101.27,"low":91.05,"preClose":90.6,"open":91.115,"turnoverRate":0.055189,"peRate":0,"amplitude":0.112804,"marketValue":12127800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.8,"week52Low":31.67,"changeRate5Day":0.11931,"changeRate20Day":0.188668,"changeRate60Day":-0.188344,"changeRateWTD":0.054038,"changeRateMTD":0.253815,"changeRateQTD":-0.145914,"changeRateYTD":1.146278,"amount":561775381.885552,"eps":-5.401003,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":8.40677,"volumeRatio":1.225729,"roa":-0.097422,"roe":-0.433706,"changeRate5Min":-0.008746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10155800000,"shortable":0,"shares":123000000,"floatShares":103000000,"hourTrading":{"tag":"盘后","latestPrice":98.55,"preClose":98.6,"latestTime":"19:59 EDT","volume":29156,"amount":2874110.5115,"timestamp":1789171147751,"change":-0.04999999999999716,"changeRate":-0.0005070993914807014},"preHourTrading":{"tag":"盘前","latestPrice":91,"preClose":90.6,"latestTime":"09:29 EDT","volume":13560,"amount":1251382.1592,"timestamp":1789133399926,"change":0.4000000000000057,"changeRate":0.004415011037527657},"postHourTrading":{"tag":"盘后","latestPrice":98.55,"preClose":98.6,"latestTime":"19:59 EDT","volume":29156,"amount":2874110.5115,"timestamp":1789171147751,"change":-0.04999999999999716,"changeRate":-0.0005070993914807014},"overnightTrading":{"tag":"夜盘","latestPrice":91.30000305175781,"preClose":90.5999984741211,"latestTime":"20260911 04:00 EDT","volume":1318,"amount":119777,"timestamp":1789113602374,"change":0.7000045776367188,"changeRate":0.007726319971591031},"impliedVol":0.9195,"impliedVolPercentile":0.0837},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.067969,"change":0.87,"latestPrice":13.67,"close":13.67,"volume":21641389,"market":"US","high":14.03,"low":12.83,"preClose":12.8,"open":12.97,"turnoverRate":0.087703,"peRate":0,"amplitude":0.09375,"marketValue":3493825693.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":8,"changeRate5Day":0.086645,"changeRate20Day":0.186632,"changeRate60Day":-0.207995,"changeRateWTD":0.077226,"changeRateMTD":0.17642,"changeRateQTD":-0.060481,"changeRateYTD":0.350791,"amount":296084588.492287,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":12.205368,"pbRate":4.589404,"volumeRatio":1.261952,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.003281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3373173589.65,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘后","latestPrice":13.65,"preClose":13.67,"latestTime":"19:59 EDT","volume":367345,"amount":5020388.8888,"timestamp":1789171165634,"change":-0.019999999999999574,"changeRate":-0.0014630577907827048},"preHourTrading":{"tag":"盘前","latestPrice":13.04,"preClose":12.8,"latestTime":"09:29 EDT","volume":312803,"amount":4100661.212215,"timestamp":1789133399860,"change":0.23999999999999844,"changeRate":0.018749999999999878},"postHourTrading":{"tag":"盘后","latestPrice":13.65,"preClose":13.67,"latestTime":"19:59 EDT","volume":367345,"amount":5020388.8888,"timestamp":1789171165634,"change":-0.019999999999999574,"changeRate":-0.0014630577907827048},"overnightTrading":{"tag":"夜盘","latestPrice":12.869999885559082,"preClose":12.800000190734863,"latestTime":"20260911 04:00 EDT","volume":27876,"amount":358898,"timestamp":1789113602374,"change":0.06999969482421875,"changeRate":0.005468726076651721},"impliedVol":0.7925,"impliedVolPercentile":0.0239},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.057089,"change":0.91,"latestPrice":16.85,"close":16.85,"volume":34342688,"market":"US","high":17.51,"low":15.89,"preClose":15.94,"open":16.12,"turnoverRate":0.100417,"peRate":0,"amplitude":0.101631,"marketValue":6993267295,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.14,"week52Low":9.85,"changeRate5Day":-0.029937,"changeRate20Day":0.013839,"changeRate60Day":-0.357116,"changeRateWTD":-0.050169,"changeRateMTD":0.087097,"changeRateQTD":-0.312245,"changeRateYTD":0.141599,"amount":582297565.338318,"eps":-2.789124,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":12.442274,"volumeRatio":0.895583,"roa":-0.007968,"roe":-1.674845,"changeRate5Min":-0.003843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5762700000.000001,"shortable":0,"shares":415030700,"floatShares":342000000,"hourTrading":{"tag":"盘后","latestPrice":16.8784,"preClose":16.85,"latestTime":"19:59 EDT","volume":381821,"amount":6447763.2408,"timestamp":1789171166736,"change":0.02839999999999776,"changeRate":0.001685459940652686},"preHourTrading":{"tag":"盘前","latestPrice":16.14,"preClose":15.94,"latestTime":"09:29 EDT","volume":331265,"amount":5392457.5507,"timestamp":1789133399999,"change":0.20000000000000107,"changeRate":0.012547051442910984},"postHourTrading":{"tag":"盘后","latestPrice":16.8784,"preClose":16.85,"latestTime":"19:59 EDT","volume":381821,"amount":6447763.2408,"timestamp":1789171166736,"change":0.02839999999999776,"changeRate":0.001685459940652686},"overnightTrading":{"tag":"夜盘","latestPrice":16.149999618530273,"preClose":15.9399995803833,"latestTime":"20260911 04:00 EDT","volume":29906,"amount":479515,"timestamp":1789113602374,"change":0.21000003814697266,"changeRate":0.013174406755029719},"impliedVol":0.9939,"impliedVolPercentile":0.0518},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.048119,"change":0.55,"latestPrice":11.98,"close":11.98,"volume":45263372,"market":"US","high":12.385,"low":11.54,"preClose":11.43,"open":11.615,"turnoverRate":0.120074,"peRate":0,"amplitude":0.073928,"marketValue":4627865578.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.032759,"changeRate20Day":0.30076,"changeRate60Day":-0.169209,"changeRateWTD":0.05924,"changeRateMTD":0.112349,"changeRateQTD":-0.137509,"changeRateYTD":0.334076,"amount":546451220.131218,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.786936,"volumeRatio":0.95466,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.00335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4516005466.82,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":11.98,"preClose":11.98,"latestTime":"19:59 EDT","volume":473649,"amount":5672725.673098,"timestamp":1789171171572,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.61,"preClose":11.43,"latestTime":"09:29 EDT","volume":921988,"amount":10776150.566588,"timestamp":1789133399999,"change":0.17999999999999972,"changeRate":0.015748031496062968},"postHourTrading":{"tag":"盘后","latestPrice":11.98,"preClose":11.98,"latestTime":"19:59 EDT","volume":473649,"amount":5672725.673098,"timestamp":1789171171572,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.569999694824219,"preClose":11.430000305175781,"latestTime":"20260911 04:00 EDT","volume":23602,"amount":271059,"timestamp":1789113602374,"change":0.1399993896484375,"changeRate":0.0122484152152684},"impliedVol":0.8721,"impliedVolPercentile":0.1155},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.037294,"change":0.43,"latestPrice":11.96,"close":11.96,"volume":6968999,"market":"US","high":12.13,"low":11.63,"preClose":11.53,"open":11.88,"turnoverRate":0.04383,"peRate":0,"amplitude":0.043365,"marketValue":3253120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":0.004198,"changeRate20Day":0.365297,"changeRate60Day":-0.344658,"changeRateWTD":-0.033926,"changeRateMTD":0.102304,"changeRateQTD":-0.246377,"changeRateYTD":0.066905,"amount":83052397.715276,"eps":-2.062312,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.949844,"volumeRatio":0.66116,"roa":0.039207,"roe":-0.252642,"changeRate5Min":0.00631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1901640000,"shortable":3,"shares":272000000,"floatShares":159000000,"hourTrading":{"tag":"盘后","latestPrice":11.95,"preClose":11.96,"latestTime":"19:54 EDT","volume":113821,"amount":1359842.7203,"timestamp":1789170851166,"change":-0.010000000000001563,"changeRate":-0.0008361204013379233},"preHourTrading":{"tag":"盘前","latestPrice":11.8,"preClose":11.53,"latestTime":"09:29 EDT","volume":85365,"amount":1011329.313435,"timestamp":1789133399915,"change":0.27000000000000135,"changeRate":0.02341717259323516},"postHourTrading":{"tag":"盘后","latestPrice":11.95,"preClose":11.96,"latestTime":"19:54 EDT","volume":113821,"amount":1359842.7203,"timestamp":1789170851166,"change":-0.010000000000001563,"changeRate":-0.0008361204013379233},"overnightTrading":{"tag":"夜盘","latestPrice":11.649999618530273,"preClose":11.529999732971191,"latestTime":"20260911 04:00 EDT","volume":9571,"amount":110364,"timestamp":1789113602303,"change":0.11999988555908203,"changeRate":0.010407622579203564},"impliedVol":0.892,"impliedVolPercentile":0.008},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":0.037175,"change":0.6,"latestPrice":16.74,"close":16.74,"volume":28517250,"market":"US","high":17.435,"low":16.27,"preClose":16.14,"open":16.3,"turnoverRate":0.072115,"peRate":0,"amplitude":0.072181,"marketValue":8352735652.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.84,"week52Low":10.0431,"changeRate5Day":0.031423,"changeRate20Day":0.026364,"changeRate60Day":-0.402356,"changeRateWTD":0.013931,"changeRateMTD":0.106411,"changeRateQTD":-0.322267,"changeRateYTD":0.456919,"amount":483657701.163769,"eps":-4.508208,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":56.711765,"volumeRatio":1.007999,"roa":-0.047945,"roe":-12.118051,"changeRate5Min":-0.001491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6619693656.24,"shortable":3,"shares":498968677,"floatShares":395441676,"hourTrading":{"tag":"盘后","latestPrice":16.7835,"preClose":16.74,"latestTime":"19:59 EDT","volume":1271988,"amount":21307510.9506,"timestamp":1789171184811,"change":0.04350000000000165,"changeRate":0.0025985663082438264},"preHourTrading":{"tag":"盘前","latestPrice":16.35,"preClose":16.14,"latestTime":"09:29 EDT","volume":454466,"amount":7505991.359688,"timestamp":1789133399006,"change":0.21000000000000085,"changeRate":0.01301115241635693},"postHourTrading":{"tag":"盘后","latestPrice":16.7835,"preClose":16.74,"latestTime":"19:59 EDT","volume":1271988,"amount":21307510.9506,"timestamp":1789171184811,"change":0.04350000000000165,"changeRate":0.0025985663082438264},"overnightTrading":{"tag":"夜盘","latestPrice":16.290000915527344,"preClose":16.139999389648438,"latestTime":"20260911 04:00 EDT","volume":16561,"amount":267882,"timestamp":1789113602311,"change":0.15000152587890625,"changeRate":0.009293775189056781},"impliedVol":0.8354,"impliedVolPercentile":0.0598},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.034392,"change":0.00655,"latestPrice":0.197,"close":0.197,"volume":169217,"market":"US","high":0.2,"low":0.186,"preClose":0.19045,"open":0.186,"turnoverRate":0.002865,"peRate":0,"amplitude":0.07351,"marketValue":13359574.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.1654,"changeRate5Day":0.042328,"changeRate20Day":-0.0199,"changeRate60Day":-0.366559,"changeRateWTD":0.042328,"changeRateMTD":-0.0199,"changeRateQTD":-0.332203,"changeRateYTD":-0.783516,"amount":33340.751191,"eps":-0.750078,"lyrEps":-0.750078,"lyrPeRate":0,"pbRate":0.73925,"volumeRatio":0.967212,"roa":-1.028053,"roe":-2.131522,"changeRate5Min":-0.003036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11634445.7,"shortable":3,"shares":67815100,"floatShares":59058100,"hourTrading":{"tag":"盘后","latestPrice":0.19,"preClose":0.197,"latestTime":"19:55 EDT","volume":13571,"amount":2584.125794,"timestamp":1789170922738,"change":-0.007000000000000006,"changeRate":-0.0355329949238579},"preHourTrading":{"tag":"盘前","latestPrice":0.1997,"preClose":0.19045,"latestTime":"09:29 EDT","volume":358,"amount":69.818703,"timestamp":1789133365569,"change":0.00924999999999998,"changeRate":0.048569178262010924},"postHourTrading":{"tag":"盘后","latestPrice":0.19,"preClose":0.197,"latestTime":"19:55 EDT","volume":13571,"amount":2584.125794,"timestamp":1789170922738,"change":-0.007000000000000006,"changeRate":-0.0355329949238579},"overnightTrading":{"tag":"夜盘","latestPrice":0.19699999690055847,"preClose":0.19699999690055847,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSDT","nameCN":"Solana","changeRate":0.032558,"change":0.07,"latestPrice":2.22,"close":2.22,"volume":208630,"market":"US","high":2.31,"low":2.17,"preClose":2.15,"open":2.17,"turnoverRate":0.004794,"peRate":0,"amplitude":0.065116,"marketValue":134218314,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5,"week52Low":1.185,"changeRate5Day":-0.055319,"changeRate20Day":0.233333,"changeRate60Day":0.361963,"changeRateWTD":-0.008929,"changeRateMTD":0.004525,"changeRateQTD":0.345455,"changeRateYTD":-0.231834,"amount":469734.003689,"eps":-2.572301,"lyrEps":-1.854603,"lyrPeRate":0,"pbRate":0.790971,"volumeRatio":0.496028,"roa":-2.506143,"roe":-1.790113,"changeRate5Min":-0.006711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96605076,"shortable":3,"shares":60458700,"floatShares":43515800,"hourTrading":{"tag":"盘后","latestPrice":2.26,"preClose":2.22,"latestTime":"19:52 EDT","volume":1136,"amount":2562.138,"timestamp":1789170743220,"change":0.03999999999999959,"changeRate":0.018018018018017834},"preHourTrading":{"tag":"盘前","latestPrice":2.17,"preClose":2.15,"latestTime":"09:20 EDT","volume":50,"amount":105.56679,"timestamp":1789132800010,"change":0.020000000000000018,"changeRate":0.009302325581395357},"postHourTrading":{"tag":"盘后","latestPrice":2.26,"preClose":2.22,"latestTime":"19:52 EDT","volume":1136,"amount":2562.138,"timestamp":1789170743220,"change":0.03999999999999959,"changeRate":0.018018018018017834},"overnightTrading":{"tag":"夜盘","latestPrice":2.119999885559082,"preClose":2.1500000953674316,"latestTime":"20260911 04:00 EDT","volume":43,"amount":91,"timestamp":1789113602375,"change":-0.03000020980834961,"changeRate":-0.013953585338433494},"impliedVol":1.5676,"impliedVolPercentile":0.6375},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":0.031526,"change":0.25,"latestPrice":8.18,"close":8.18,"volume":828295,"market":"US","high":8.6699,"low":8.02,"preClose":7.93,"open":8.19,"turnoverRate":0.023052,"peRate":0,"amplitude":0.081955,"marketValue":368668510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.79,"week52Low":6.71,"changeRate5Day":-0.023866,"changeRate20Day":0.105405,"changeRate60Day":-0.06621,"changeRateWTD":-0.018007,"changeRateMTD":0.066493,"changeRateQTD":0.047375,"changeRateYTD":-0.185259,"amount":6886710.151782,"eps":-1.184862,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":1.04029,"volumeRatio":0.872729,"roa":-0.250109,"roe":-0.101699,"changeRate5Min":-0.001221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":293916398,"shortable":3,"shares":45069500,"floatShares":35931100,"hourTrading":{"tag":"盘后","latestPrice":8.19,"preClose":8.18,"latestTime":"19:54 EDT","volume":24084,"amount":197067.5639,"timestamp":1789170858368,"change":0.009999999999999787,"changeRate":0.0012224938875305363},"preHourTrading":{"tag":"盘前","latestPrice":8.2,"preClose":7.93,"latestTime":"09:29 EDT","volume":8411,"amount":67808.632489,"timestamp":1789133347819,"change":0.2699999999999996,"changeRate":0.03404791929382088},"postHourTrading":{"tag":"盘后","latestPrice":8.19,"preClose":8.18,"latestTime":"19:54 EDT","volume":24084,"amount":197067.5639,"timestamp":1789170858368,"change":0.009999999999999787,"changeRate":0.0012224938875305363},"overnightTrading":{"tag":"夜盘","latestPrice":7.909999847412109,"preClose":7.929999828338623,"latestTime":"20260911 04:00 EDT","volume":1240,"amount":9801,"timestamp":1789113602232,"change":-0.019999980926513672,"changeRate":-0.00252206574520239},"impliedVol":0.8293,"impliedVolPercentile":0.0159},{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":0.02973,"change":0.11,"latestPrice":3.81,"close":3.81,"volume":940438,"market":"US","high":3.905,"low":3.72,"preClose":3.7,"open":3.81,"turnoverRate":0.010305,"peRate":0,"amplitude":0.05,"marketValue":386321381.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2,"week52Low":1.86,"changeRate5Day":0.024194,"changeRate20Day":-0.077482,"changeRate60Day":-0.433878,"changeRateWTD":0.016,"changeRateMTD":0.058333,"changeRateQTD":-0.300917,"changeRateYTD":0.494118,"amount":3599644.706485,"eps":-0.556886,"lyrEps":-0.639999,"lyrPeRate":0,"pbRate":1.457655,"volumeRatio":0.550078,"roa":-0.124221,"roe":-0.24707,"changeRate5Min":-0.003922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347708982,"shortable":3,"shares":101396688,"floatShares":91262200,"hourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.81,"latestTime":"19:52 EDT","volume":15003,"amount":56686.9662,"timestamp":1789170734017,"change":-0.010000000000000231,"changeRate":-0.0026246719160105594},"preHourTrading":{"tag":"盘前","latestPrice":3.82,"preClose":3.7,"latestTime":"09:24 EDT","volume":25453,"amount":97350.67961,"timestamp":1789133067718,"change":0.11999999999999966,"changeRate":0.03243243243243234},"postHourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.81,"latestTime":"19:52 EDT","volume":15003,"amount":56686.9662,"timestamp":1789170734017,"change":-0.010000000000000231,"changeRate":-0.0026246719160105594},"overnightTrading":{"tag":"夜盘","latestPrice":3.680000066757202,"preClose":3.700000047683716,"latestTime":"20260911 04:00 EDT","volume":54,"amount":200,"timestamp":1789113602353,"change":-0.019999980926513672,"changeRate":-0.005405400180747056},"impliedVol":1.0282,"impliedVolPercentile":0.0271},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.024821,"change":0.52,"latestPrice":21.47,"close":21.47,"volume":11626669,"market":"US","high":22.05,"low":20.95,"preClose":20.95,"open":21.42,"turnoverRate":0.033298,"peRate":0,"amplitude":0.052506,"marketValue":8056809334.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.32,"week52Low":11.5,"changeRate5Day":0.01561,"changeRate20Day":0.117647,"changeRate60Day":-0.216995,"changeRateWTD":-0.015138,"changeRateMTD":0.130297,"changeRateQTD":-0.215851,"changeRateYTD":0.694554,"amount":250457998.058519,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.674519,"volumeRatio":0.738844,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":-0.001163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7496787872.629999,"shortable":0,"shares":375258935,"floatShares":349175029,"hourTrading":{"tag":"盘后","latestPrice":21.4293,"preClose":21.47,"latestTime":"19:59 EDT","volume":1246273,"amount":26756751.4649,"timestamp":1789171183080,"change":-0.040699999999997516,"changeRate":-0.0018956683744758974},"preHourTrading":{"tag":"盘前","latestPrice":21.04,"preClose":20.95,"latestTime":"09:29 EDT","volume":96559,"amount":2055904.005033,"timestamp":1789133399999,"change":0.08999999999999986,"changeRate":0.004295942720763717},"postHourTrading":{"tag":"盘后","latestPrice":21.4293,"preClose":21.47,"latestTime":"19:59 EDT","volume":1246273,"amount":26756751.4649,"timestamp":1789171183080,"change":-0.040699999999997516,"changeRate":-0.0018956683744758974},"overnightTrading":{"tag":"夜盘","latestPrice":21.06999969482422,"preClose":20.950000762939453,"latestTime":"20260911 04:00 EDT","volume":5519,"amount":116066,"timestamp":1789113602271,"change":0.11999893188476562,"changeRate":0.005727872435071397},"impliedVol":0.798,"impliedVolPercentile":0.0598},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.019231,"change":0.03,"latestPrice":1.59,"close":1.59,"volume":29573354,"market":"US","high":1.7,"low":1.57,"preClose":1.56,"open":1.59,"turnoverRate":0.083435,"peRate":0,"amplitude":0.083333,"marketValue":573990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":1.18,"changeRate5Day":-0.02454,"changeRate20Day":0.067114,"changeRate60Day":-0.220588,"changeRateWTD":-0.030488,"changeRateMTD":0.111888,"changeRateQTD":-0.116667,"changeRateYTD":-0.15873,"amount":48208705.720326,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.486586,"volumeRatio":0.813373,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":0.003155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":563572183.26,"shortable":3,"shares":361000000,"floatShares":354447914,"hourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.59,"latestTime":"19:59 EDT","volume":83628,"amount":133105.5278,"timestamp":1789171196337,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.59,"preClose":1.56,"latestTime":"09:29 EDT","volume":181313,"amount":288615.955318,"timestamp":1789133399993,"change":0.030000000000000027,"changeRate":0.019230769230769246},"postHourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.59,"latestTime":"19:59 EDT","volume":83628,"amount":133105.5278,"timestamp":1789171196337,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5800000429153442,"preClose":1.559999942779541,"latestTime":"20260911 04:00 EDT","volume":1397,"amount":2197,"timestamp":1789113602260,"change":0.020000100135803223,"changeRate":0.01282057748038625},"impliedVol":0.8616,"impliedVolPercentile":0.0159},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.018746,"change":2.41,"latestPrice":130.97,"close":130.97,"volume":19472980,"market":"US","high":137.89,"low":129.28,"preClose":128.56,"open":130.67,"turnoverRate":0.053497,"peRate":0,"amplitude":0.066973,"marketValue":50292480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.21,"week52Low":81.81,"changeRate5Day":-0.095636,"changeRate20Day":0.348816,"changeRate60Day":0.066444,"changeRateWTD":-0.082843,"changeRateMTD":-0.014819,"changeRateQTD":0.506615,"changeRateYTD":-0.138072,"amount":2595946779.00177,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.628321,"volumeRatio":0.783928,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.001644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47673080000,"shortable":3,"shares":384000000,"floatShares":364000000,"hourTrading":{"tag":"盘后","latestPrice":130.51,"preClose":130.97,"latestTime":"19:59 EDT","volume":1159677,"amount":151853606.2118,"timestamp":1789171198550,"change":-0.46000000000000796,"changeRate":-0.003512254714820249},"preHourTrading":{"tag":"盘前","latestPrice":130.77,"preClose":128.56,"latestTime":"09:29 EDT","volume":836194,"amount":109593743.02052,"timestamp":1789133399999,"change":2.210000000000008,"changeRate":0.017190416925949036},"postHourTrading":{"tag":"盘后","latestPrice":130.51,"preClose":130.97,"latestTime":"19:59 EDT","volume":1159677,"amount":151853606.2118,"timestamp":1789171198550,"change":-0.46000000000000796,"changeRate":-0.003512254714820249},"overnightTrading":{"tag":"夜盘","latestPrice":129,"preClose":128.55999755859375,"latestTime":"20260911 04:00 EDT","volume":229089,"amount":29415449,"timestamp":1789113602375,"change":0.44000244140625,"changeRate":0.003422545502194104},"impliedVol":0.7579,"impliedVolPercentile":0.1912},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.017297,"change":2.98,"latestPrice":175.26,"close":175.26,"volume":7821479,"market":"US","high":182.0766,"low":172.8,"preClose":172.28,"open":174.05,"turnoverRate":0.034762,"peRate":0,"amplitude":0.053846,"marketValue":46281814118.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.090503,"changeRate20Day":0.138791,"changeRate60Day":0.035387,"changeRateWTD":-0.050802,"changeRateMTD":-0.068361,"changeRateQTD":0.198851,"changeRateYTD":-0.224993,"amount":1385659812.329514,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":39.407897,"pbRate":3.538456,"volumeRatio":1.007881,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39433500000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":174.9773,"preClose":175.26,"latestTime":"19:59 EDT","volume":175902,"amount":30816465.5307,"timestamp":1789171199696,"change":-0.2826999999999771,"changeRate":-0.0016130320666437128},"preHourTrading":{"tag":"盘前","latestPrice":174.36,"preClose":172.28,"latestTime":"09:29 EDT","volume":183594,"amount":32038287.61092,"timestamp":1789133396962,"change":2.0800000000000125,"changeRate":0.012073368934293083},"postHourTrading":{"tag":"盘后","latestPrice":174.9773,"preClose":175.26,"latestTime":"19:59 EDT","volume":175902,"amount":30816465.5307,"timestamp":1789171199696,"change":-0.2826999999999771,"changeRate":-0.0016130320666437128},"overnightTrading":{"tag":"夜盘","latestPrice":172.82000732421875,"preClose":172.27999877929688,"latestTime":"20260911 04:00 EDT","volume":23535,"amount":4046348,"timestamp":1789113602374,"change":0.540008544921875,"changeRate":0.003134481940725255},"impliedVol":0.6498,"impliedVolPercentile":0.2072},{"symbol":"CANG","nameCN":"燦谷","changeRate":0.016667,"change":0.03,"latestPrice":1.83,"close":1.83,"volume":78919,"market":"US","high":1.93,"low":1.78,"preClose":1.8,"open":1.81,"turnoverRate":0.00422,"peRate":0,"amplitude":0.083333,"marketValue":75070199.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.2,"week52Low":1.36,"changeRate5Day":-0.14486,"changeRate20Day":-0.190265,"changeRate60Day":-0.426332,"changeRateWTD":-0.164384,"changeRateMTD":-0.23431,"changeRateQTD":-0.105134,"changeRateYTD":-0.878,"amount":145695.844662,"eps":-13.48,"lyrEps":-21.971382,"lyrPeRate":0,"pbRate":0.574175,"volumeRatio":0.390172,"roa":-0.054511,"roe":-1.510434,"changeRate5Min":0.01105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34221000,"shortable":3,"shares":41021967,"floatShares":18700000,"hourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.83,"latestTime":"19:30 EDT","volume":33,"amount":60.33,"timestamp":1789169407593,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.9,"preClose":1.8,"latestTime":"09:28 EDT","volume":251,"amount":476.859991,"timestamp":1789133323378,"change":0.09999999999999987,"changeRate":0.05555555555555548},"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.83,"latestTime":"19:30 EDT","volume":33,"amount":60.33,"timestamp":1789169407593,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8300000429153442,"preClose":1.8300000429153442,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":0.013378,"change":0.04,"latestPrice":3.03,"close":3.03,"volume":9474256,"market":"US","high":3.149,"low":3.02,"preClose":2.99,"open":3.05,"turnoverRate":0.035472,"peRate":0,"amplitude":0.043144,"marketValue":830220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.84,"week52Low":1.73,"changeRate5Day":-0.006557,"changeRate20Day":0.174419,"changeRate60Day":-0.255528,"changeRateWTD":-0.025723,"changeRateMTD":0.089928,"changeRateQTD":-0.167582,"changeRateYTD":0.174419,"amount":29149176.628407,"eps":-1.327736,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":1.964093,"volumeRatio":0.621104,"roa":-0.129159,"roe":-0.663881,"changeRate5Min":-0.001647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":809286439.02,"shortable":3,"shares":274000000,"floatShares":267091234,"hourTrading":{"tag":"盘后","latestPrice":3.0187,"preClose":3.03,"latestTime":"19:59 EDT","volume":166577,"amount":504751.47976,"timestamp":1789171146742,"change":-0.011299999999999866,"changeRate":-0.0037293729372936853},"preHourTrading":{"tag":"盘前","latestPrice":3.04,"preClose":2.99,"latestTime":"09:29 EDT","volume":66974,"amount":203384.191952,"timestamp":1789133399999,"change":0.04999999999999982,"changeRate":0.016722408026755793},"postHourTrading":{"tag":"盘后","latestPrice":3.0187,"preClose":3.03,"latestTime":"19:59 EDT","volume":166577,"amount":504751.47976,"timestamp":1789171146742,"change":-0.011299999999999866,"changeRate":-0.0037293729372936853},"overnightTrading":{"tag":"夜盘","latestPrice":2.9800000190734863,"preClose":2.990000009536743,"latestTime":"20260911 04:00 EDT","volume":5519,"amount":16407,"timestamp":1789113602310,"change":-0.009999990463256836,"changeRate":-0.0033444784051375933},"impliedVol":0.886,"impliedVolPercentile":0.1394},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":0.012055,"change":0.0349,"latestPrice":2.9299,"close":2.9299,"volume":7465,"market":"US","high":2.9299,"low":2.88,"preClose":2.895,"open":2.91,"turnoverRate":0.000561,"peRate":0.583789,"amplitude":0.017237,"marketValue":42878793.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.2,"week52Low":2.63,"changeRate5Day":-0.008494,"changeRate20Day":0.013806,"changeRate60Day":-0.234013,"changeRateWTD":0.006838,"changeRateMTD":0.005111,"changeRateQTD":-0.228974,"changeRateYTD":-0.140792,"amount":21629.697181,"eps":5.018766,"lyrEps":5.018766,"lyrPeRate":0.583789,"pbRate":3.323937,"volumeRatio":1.135499,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38987300.33,"shortable":3,"shares":14634900,"floatShares":13306700,"hourTrading":{"tag":"盘后","latestPrice":2.91,"preClose":2.9299,"latestTime":"19:30 EDT","volume":231,"amount":666.85,"timestamp":1789169407414,"change":-0.019899999999999807,"changeRate":-0.006792040683982322},"preHourTrading":{"tag":"盘前","latestPrice":2.99,"preClose":2.895,"latestTime":"08:38 EDT","volume":341,"amount":1024.865202,"timestamp":1789130314471,"change":0.0950000000000002,"changeRate":0.03281519861830749},"postHourTrading":{"tag":"盘后","latestPrice":2.91,"preClose":2.9299,"latestTime":"19:30 EDT","volume":231,"amount":666.85,"timestamp":1789169407414,"change":-0.019899999999999807,"changeRate":-0.006792040683982322},"overnightTrading":{"tag":"夜盘","latestPrice":2.9298999309539795,"preClose":2.9298999309539795,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.8462},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.004354,"change":0.19,"latestPrice":43.83,"close":43.83,"volume":28813964,"market":"US","high":45.09,"low":43.28,"preClose":43.64,"open":44.595,"turnoverRate":0.083277,"peRate":0,"amplitude":0.041476,"marketValue":17269020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.87,"week52Low":28.93,"changeRate5Day":0.052341,"changeRate20Day":-0.020777,"changeRate60Day":-0.259378,"changeRateWTD":-0.019024,"changeRateMTD":0.180924,"changeRateQTD":-0.041548,"changeRateYTD":0.160445,"amount":1269487345.886169,"eps":-2.222618,"lyrEps":-2.222618,"lyrPeRate":0,"pbRate":4.125804,"volumeRatio":0.728166,"roa":-0.025276,"roe":-0.234086,"changeRate5Min":0.001423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15165180000,"shortable":0,"shares":394000000,"floatShares":346000000,"hourTrading":{"tag":"盘后","latestPrice":43.77,"preClose":43.83,"latestTime":"19:59 EDT","volume":921006,"amount":40374994.3463,"timestamp":1789171199764,"change":-0.05999999999999517,"changeRate":-0.0013689253935659405},"preHourTrading":{"tag":"盘前","latestPrice":44.48,"preClose":43.64,"latestTime":"09:29 EDT","volume":1045041,"amount":46708992.644727,"timestamp":1789133399999,"change":0.8399999999999963,"changeRate":0.019248395967002663},"postHourTrading":{"tag":"盘后","latestPrice":43.77,"preClose":43.83,"latestTime":"19:59 EDT","volume":921006,"amount":40374994.3463,"timestamp":1789171199764,"change":-0.05999999999999517,"changeRate":-0.0013689253935659405},"overnightTrading":{"tag":"夜盘","latestPrice":44.060001373291016,"preClose":43.63999938964844,"latestTime":"20260911 04:00 EDT","volume":159235,"amount":6957779,"timestamp":1789113602374,"change":0.4200019836425781,"changeRate":0.00962424357279446},"impliedVol":0.8358,"impliedVolPercentile":0.004}]}}}