美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

加密貨幣概念

6,160.34

+160.282.67%

漲家數：21

跌家數：2

平家數：3

市盈率：- -

高：6,375.87

開：6,020.43

低：6,020.43

收：6,000.05

成交量：2.70億

成交額：82.02億

市值：1,636.28億

流通市值：1,445.97億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

聰鏈 US ICG	0.9699	+0.09%	+0.0009	1.00萬	9,752.97	5,934.90萬
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	2,584.24萬
BTCS Inc. US BTCS	1.32	0.00%	0.0000	248.33萬	341.03萬	6,926.30萬
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	7,868.48萬
Abits US ABTS	1.4175	-0.41%	-0.0058	3,026	4,262.00	419.78萬
億邦國際 US EBON	2.13	-1.39%	-0.0300	5,561	1.21萬	1,393.85萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4600?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"加密貨幣概念","latestPrice":6160.339,"timestamp":1789156799999,"preClose":6000.0547,"halted":0,"volume":269706518,"delay":0,"changeRate":0.026714,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":160.28418,"latestTime":"09-11 16:00:00 EDT","open":6020.4263,"high":6375.871,"low":6020.4263,"amount":8202141572.182454,"amplitude":0.05924,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.721271,"peRate":-3.646668,"turnoverRate":0.06062,"increases":21,"decrements":2,"flats":1,"marketCap":163628091899.5,"floatMarketCap":144596558686.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":6375.871,"amplitude":0.05924,"preClose":6000.0547,"low":6020.4263,"pbRate":"2.721271","latestPrice":6160.339,"volume":269706518,"delay":0,"open":6020.4263,"prevYearClose":6428.433,"prevWeekClose":6416.6426,"prevMonthClose":5987.637,"prevQuarterClose":5697.5205,"fiveDayClose":6436.226,"twentyDayClose":5246.7896,"sixtyDayClose":6843.2075,"secType":"PLATE","market":"US","turnoverRate":0.06062,"peRate":-3.646668,"marketCap":163628091899.5,"floatMarketCap":144596558686.5,"timestamp":1789156799999,"nameCN":"加密貨幣概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":21,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ICG","nameCN":"聰鏈","changeRate":0.000929,"change":0.0009,"latestPrice":0.9699,"close":0.9699,"volume":10035,"market":"US","high":0.9999,"low":0.9699,"preClose":0.969,"open":0.97,"turnoverRate":0.000473,"peRate":0,"amplitude":0.03096,"marketValue":59348951.1006,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":0.6,"changeRate5Day":-0.016827,"changeRate20Day":0.105299,"changeRate60Day":0.328266,"changeRateWTD":-0.0301,"changeRateMTD":-0.0301,"changeRateQTD":0.539524,"changeRateYTD":-0.458156,"amount":9752.9721,"eps":-0.48597,"lyrEps":-0.112407,"lyrPeRate":0,"pbRate":0.071594,"volumeRatio":0.492312,"roa":-0.115952,"roe":-0.216313,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20569930.17,"shortable":3,"shares":61190794,"floatShares":21208300,"hourTrading":{"tag":"盘后","latestPrice":0.9699,"preClose":0.9699,"latestTime":"19:30 EDT","volume":1,"amount":0.9739,"timestamp":1789169404673,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.97,"preClose":0.969,"latestTime":"07:59 EDT","volume":544,"amount":518.561798,"timestamp":1789127989419,"change":0.0010000000000000009,"changeRate":0.0010319917440660485},"postHourTrading":{"tag":"盘后","latestPrice":0.9699,"preClose":0.9699,"latestTime":"19:30 EDT","volume":1,"amount":0.9739,"timestamp":1789169404673,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9699000120162964,"preClose":0.9699000120162964,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0.390647,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":0,"change":0,"latestPrice":1.32,"close":1.32,"volume":2483331,"market":"US","high":1.4399,"low":1.31,"preClose":1.32,"open":1.34,"turnoverRate":0.06378,"peRate":0,"amplitude":0.098409,"marketValue":69262962.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.15,"week52Low":0.9629,"changeRate5Day":-0.12,"changeRate20Day":0.233645,"changeRate60Day":0.109244,"changeRateWTD":-0.083333,"changeRateMTD":-0.029412,"changeRateQTD":0.189189,"changeRateYTD":-0.5,"amount":3410276.351826,"eps":-2.617542,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":1.878414,"volumeRatio":1.168457,"roa":-0.065774,"roe":-3.54793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.037879,"floatMarketCap":51395388,"shortable":3,"shares":52471941,"floatShares":38935900,"hourTrading":{"tag":"盘后","latestPrice":1.3825,"preClose":1.32,"latestTime":"19:37 EDT","volume":43444,"amount":58146.2667,"timestamp":1789169826615,"change":0.0625,"changeRate":0.04734848484848485},"preHourTrading":{"tag":"盘前","latestPrice":1.3384,"preClose":1.32,"latestTime":"09:25 EDT","volume":16102,"amount":22296.434569,"timestamp":1789133147981,"change":0.018399999999999972,"changeRate":0.013939393939393918},"postHourTrading":{"tag":"盘后","latestPrice":1.3825,"preClose":1.32,"latestTime":"19:37 EDT","volume":43444,"amount":58146.2667,"timestamp":1789169826615,"change":0.0625,"changeRate":0.04734848484848485},"overnightTrading":{"tag":"夜盘","latestPrice":1.309999942779541,"preClose":1.3200000524520874,"latestTime":"20260911 04:00 EDT","volume":1987,"amount":2626,"timestamp":1789113602328,"change":-0.010000109672546387,"changeRate":-0.007575840359983141},"impliedVol":1.5821,"impliedVolPercentile":0.5896},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78684774.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.140414,"volumeRatio":0.934765,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15332761.62,"shortable":3,"shares":39739785,"floatShares":7743819,"impliedVol":1.0438,"impliedVolPercentile":0.1277},{"symbol":"ABTS","nameCN":"Abits","changeRate":-0.004075,"change":-0.0058,"latestPrice":1.4175,"close":1.4175,"volume":3026,"market":"US","high":1.46,"low":1.35,"preClose":1.4233,"open":1.46,"turnoverRate":0.001022,"peRate":0,"amplitude":0.077285,"marketValue":4197784.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8554,"week52Low":0.76,"changeRate5Day":-0.079545,"changeRate20Day":0.065789,"changeRate60Day":0.243421,"changeRateWTD":-0.061258,"changeRateMTD":-0.048658,"changeRateQTD":0.221983,"changeRateYTD":-0.724757,"amount":4262.000024,"eps":-1.21,"lyrEps":-1.21076,"lyrPeRate":0,"pbRate":0.539858,"volumeRatio":0.138317,"roa":-0.133981,"roe":-0.315993,"changeRate5Min":0.019784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4197784.5,"shortable":3,"shares":2961400,"floatShares":2961400,"hourTrading":{"tag":"盘后","latestPrice":1.4175,"preClose":1.4175,"latestTime":"19:00 EDT","volume":86,"amount":117.73,"timestamp":1789167608257,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.4175,"preClose":1.4175,"latestTime":"19:00 EDT","volume":86,"amount":117.73,"timestamp":1789167608257,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4175000190734863,"preClose":1.4175000190734863,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"EBON","nameCN":"億邦國際","changeRate":-0.013889,"change":-0.03,"latestPrice":2.13,"close":2.13,"volume":5561,"market":"US","high":2.25,"low":2.13,"preClose":2.16,"open":2.16,"turnoverRate":0.001185,"peRate":0,"amplitude":0.055556,"marketValue":13938507,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.8999,"week52Low":1.61,"changeRate5Day":-0.040541,"changeRate20Day":0.097938,"changeRate60Day":0.092308,"changeRateWTD":-0.040541,"changeRateMTD":-0.013889,"changeRateQTD":-0.022936,"changeRateYTD":-0.303922,"amount":12115.356758,"eps":-1.987569,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.057765,"volumeRatio":2.344435,"roa":-0.053883,"roe":-0.06159,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9998007,"shortable":3,"shares":6543900,"floatShares":4693900,"hourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.13,"latestTime":"19:30 EDT","volume":9,"amount":18.7967,"timestamp":1789169404649,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.16,"preClose":2.16,"latestTime":"09:04 EDT","volume":2,"amount":4.43,"timestamp":1789131853781,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.13,"latestTime":"19:30 EDT","volume":9,"amount":18.7967,"timestamp":1789169404649,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.130000114440918,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0}]}}}