美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

量子計算概念

3,640.71

+58.611.64%

漲家數：16

跌家數：3

平家數：- -

市盈率：- -

高：3,675.23

開：3,589.08

低：3,589.08

收：3,582.10

成交量：2.05億

成交額：307.93億

市值：11.46萬億

流通市值：10.04萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Keysight Technologies Inc US KEYS	338.64	+3.99%	+12.99	52.25萬	1.76億	575.69億
IBM US IBM	243.29	+3.96%	+9.27	491.96萬	11.87億	2,286.65億
nLIGHT US LASR	40.37	+2.75%	+1.08	79.48萬	3,195.76萬	23.29億
英特爾 US INTC	102.94	+2.61%	+2.62	8,699.01萬	89.68億	5,407.44億
FormFactor US FORM	114.95	+2.52%	+2.83	87.06萬	9,999.81萬	89.57億
昆騰 US QMCO	23.58	+2.39%	+0.5500	78.62萬	1,829.60萬	9.28億
Quantum Computing Inc. US QUBT	7.99	+2.17%	+0.1700	476.59萬	3,813.08萬	18.02億
CryoPort, Inc. US CYRX	15.55	+1.83%	+0.2800	47.38萬	738.72萬	7.84億
谷歌A US GOOGL	338.5	+1.77%	+5.90	2,470.83萬	83.78億	4.14萬億
谷歌 US GOOG	335.45	+1.53%	+5.06	1,582.07萬	53.23億	4.10萬億
台積電 US TSM	433.24	+1.22%	+5.21	1,063.82萬	46.03億	2.25萬億
百度 US BIDU	91.4	+0.89%	+0.8100	248.24萬	2.28億	310.99億
D-Wave Quantum Inc. US QBTS	16.8	+0.84%	+0.1400	1,195.37萬	2.02億	62.16億
Rigetti Computing US RGTI	15.27	+0.73%	+0.1100	1,439.20萬	2.22億	50.72億
Amplitech Group Inc. US AMPG	3.46	+0.29%	+0.0100	70.92萬	248.03萬	1.04億
霍尼韋爾 US HON	202.36	+0.09%	+0.1800	274.66萬	5.56億	642.38億
IONQ Inc. US IONQ	36.75	-0.24%	-0.0900	1,539.55萬	5.72億	140.02億
Intuitive Machines US LUNR	14.35	-1.85%	-0.2700	552.70萬	8,034.27萬	32.85億
Arqit Quantum Inc. US ARQQ	20.05	-2.58%	-0.5300	13.16萬	268.04萬	3.49億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4602"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"量子計算概念","latestPrice":3640.709,"timestamp":1789156799999,"preClose":3582.0967,"halted":0,"volume":205094385,"delay":0,"changeRate":0.016363,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":58.612305,"latestTime":"09-11 16:00:00 EDT","open":3589.077,"high":3675.2327,"low":3589.077,"amount":30792664713.754116,"amplitude":0.024052,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.707066,"peRate":19.530617,"turnoverRate":0.006051,"increases":16,"decrements":3,"flats":0,"marketCap":11455559399952,"floatMarketCap":10041138852984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":3675.2327,"amplitude":0.024052,"preClose":3582.0967,"low":3589.077,"pbRate":"6.707066","latestPrice":3640.709,"volume":205094385,"delay":0,"open":3589.077,"prevYearClose":3145.7783,"prevWeekClose":3618.89,"prevMonthClose":3589.432,"prevQuarterClose":3936.9612,"fiveDayClose":3622.1338,"twentyDayClose":3708.9438,"sixtyDayClose":3941.4329,"secType":"PLATE","market":"US","turnoverRate":0.006051,"peRate":19.530617,"marketCap":11455559399952,"floatMarketCap":10041138852984,"timestamp":1789156799999,"nameCN":"量子計算概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":16,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":0.039889,"change":12.99,"latestPrice":338.64,"close":338.64,"volume":522465,"market":"US","high":339.18,"low":331.51,"preClose":325.65,"open":332.16,"turnoverRate":0.00308,"peRate":46.515379,"amplitude":0.023553,"marketValue":57568800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":374.9629,"week52Low":158.79,"changeRate5Day":0.049656,"changeRate20Day":-0.042984,"changeRate60Day":-0.033258,"changeRateWTD":0.034932,"changeRateMTD":0.049396,"changeRateQTD":-0.032651,"changeRateYTD":0.666617,"amount":176339160.298004,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":68.848803,"pbRate":8.761041,"volumeRatio":0.681728,"roa":0.072268,"roe":0.208969,"changeRate5Min":0.001153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57451056903.84,"shortable":3,"shares":170000000,"floatShares":169652306,"hourTrading":{"tag":"盘后","latestPrice":338.64,"preClose":338.64,"latestTime":"19:54 EDT","volume":21939,"amount":7429274.277,"timestamp":1789170863971,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":332.1375,"preClose":325.65,"latestTime":"09:06 EDT","volume":343,"amount":112659.23494,"timestamp":1789131982796,"change":6.487500000000011,"changeRate":0.019921695071395705},"postHourTrading":{"tag":"盘后","latestPrice":338.64,"preClose":338.64,"latestTime":"19:54 EDT","volume":21939,"amount":7429274.277,"timestamp":1789170863971,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":325.989990234375,"preClose":325.6499938964844,"latestTime":"20260911 04:00 EDT","volume":15,"amount":4881,"timestamp":1789113602153,"change":0.339996337890625,"changeRate":0.0010440544887548838},"impliedVol":0.3547,"impliedVolPercentile":0.255},{"symbol":"IBM","nameCN":"IBM","changeRate":0.039612,"change":9.27,"latestPrice":243.29,"close":243.29,"volume":4919570,"market":"US","high":243.63,"low":235,"preClose":234.02,"open":235.78,"turnoverRate":0.005268,"peRate":21.510016,"amplitude":0.036877,"marketValue":228664689771.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.036556,"changeRate20Day":0.025934,"changeRate60Day":-0.101621,"changeRateWTD":0.035761,"changeRateMTD":0.040279,"changeRateQTD":-0.134846,"changeRateYTD":-0.178657,"amount":1186580526.449585,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":21.793952,"pbRate":6.637196,"volumeRatio":0.979568,"roa":0.053041,"roe":0.344605,"changeRate5Min":0.004874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7398,"divideRate":0.027703,"floatMarketCap":227188624768.91,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":242.76,"preClose":243.29,"latestTime":"19:59 EDT","volume":178901,"amount":43512971.9065,"timestamp":1789171199999,"change":-0.5300000000000011,"changeRate":-0.002178470138517823},"preHourTrading":{"tag":"盘前","latestPrice":235.306,"preClose":234.02,"latestTime":"09:29 EDT","volume":11390,"amount":2678430.9404,"timestamp":1789133395778,"change":1.2860000000000014,"changeRate":0.005495256815656787},"postHourTrading":{"tag":"盘后","latestPrice":242.76,"preClose":243.29,"latestTime":"19:59 EDT","volume":178901,"amount":43512971.9065,"timestamp":1789171199999,"change":-0.5300000000000011,"changeRate":-0.002178470138517823},"overnightTrading":{"tag":"夜盘","latestPrice":234.52999877929688,"preClose":234.02000427246094,"latestTime":"20260911 04:00 EDT","volume":3033,"amount":710941,"timestamp":1789113602375,"change":0.5099945068359375,"changeRate":0.0021792774016112294},"impliedVol":0.3441,"impliedVolPercentile":0.3865},{"symbol":"LASR","nameCN":"nLIGHT","changeRate":0.027488,"change":1.08,"latestPrice":40.37,"close":40.37,"volume":794813,"market":"US","high":40.89,"low":39.11,"preClose":39.29,"open":39.63,"turnoverRate":0.014583,"peRate":0,"amplitude":0.045304,"marketValue":2328953252.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.95,"week52Low":27.22,"changeRate5Day":-0.026525,"changeRate20Day":-0.198213,"changeRate60Day":-0.390733,"changeRateWTD":0.007738,"changeRateMTD":-0.044949,"changeRateQTD":-0.420138,"changeRateYTD":0.076246,"amount":31957574.436089,"eps":-0.235016,"lyrEps":-0.469537,"lyrPeRate":0,"pbRate":5.294243,"volumeRatio":0.632406,"roa":-0.022062,"roe":-0.038045,"changeRate5Min":-0.00321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2200241420.41,"shortable":0,"shares":57690197,"floatShares":54501893,"hourTrading":{"tag":"盘后","latestPrice":40.4,"preClose":40.37,"latestTime":"19:57 EDT","volume":27729,"amount":1119434.0243,"timestamp":1789171027994,"change":0.030000000000001137,"changeRate":0.0007431260837255669},"preHourTrading":{"tag":"盘前","latestPrice":39.67,"preClose":39.29,"latestTime":"09:29 EDT","volume":257,"amount":10174.438792,"timestamp":1789133394083,"change":0.38000000000000256,"changeRate":0.00967167218121666},"postHourTrading":{"tag":"盘后","latestPrice":40.4,"preClose":40.37,"latestTime":"19:57 EDT","volume":27729,"amount":1119434.0243,"timestamp":1789171027994,"change":0.030000000000001137,"changeRate":0.0007431260837255669},"overnightTrading":{"tag":"夜盘","latestPrice":39.290000915527344,"preClose":39.290000915527344,"latestTime":"20260911 04:00 EDT","volume":304,"amount":12077,"timestamp":1789113602096,"change":0,"changeRate":0},"impliedVol":0.704,"impliedVolPercentile":0.1355},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.026116,"change":2.62,"latestPrice":102.94,"close":102.94,"volume":86990144,"market":"US","high":104.9,"low":101.07,"preClose":100.32,"open":102.47,"turnoverRate":0.018509,"peRate":0,"amplitude":0.038178,"marketValue":540743820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":24.05,"changeRate5Day":0.122941,"changeRate20Day":-0.015493,"changeRate60Day":-0.120547,"changeRateWTD":0.07453,"changeRateMTD":0.150039,"changeRateQTD":-0.262766,"changeRateYTD":1.789702,"amount":8967694827.291504,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.176964,"volumeRatio":0.85013,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":483818000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":103.05,"preClose":102.94,"latestTime":"19:59 EDT","volume":4184443,"amount":430734134.952051,"timestamp":1789171199689,"change":0.10999999999999943,"changeRate":0.0010685836409558911},"preHourTrading":{"tag":"盘前","latestPrice":102.4,"preClose":100.32,"latestTime":"09:29 EDT","volume":1969527,"amount":200997192.627945,"timestamp":1789133399999,"change":2.0800000000000125,"changeRate":0.020733652312599805},"postHourTrading":{"tag":"盘后","latestPrice":103.05,"preClose":102.94,"latestTime":"19:59 EDT","volume":4184443,"amount":430734134.952051,"timestamp":1789171199689,"change":0.10999999999999943,"changeRate":0.0010685836409558911},"overnightTrading":{"tag":"夜盘","latestPrice":101.01000213623047,"preClose":100.31999969482422,"latestTime":"20260911 04:00 EDT","volume":559401,"amount":55979369,"timestamp":1789113602375,"change":0.69000244140625,"changeRate":0.006878014787731794},"impliedVol":0.59,"impliedVolPercentile":0.1195},{"symbol":"FORM","nameCN":"FormFactor","changeRate":0.025241,"change":2.83,"latestPrice":114.95,"close":114.95,"volume":870563,"market":"US","high":117.12,"low":112.94,"preClose":112.12,"open":113.68,"turnoverRate":0.011251,"peRate":79.275859,"amplitude":0.037281,"marketValue":8956668007.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.27,"week52Low":30.09,"changeRate5Day":0.187991,"changeRate20Day":-0.126984,"changeRate60Day":-0.180334,"changeRateWTD":0.106352,"changeRateMTD":0.142531,"changeRateQTD":-0.281248,"changeRateYTD":1.060774,"amount":99998107.145668,"eps":1.45,"lyrEps":0.69,"lyrPeRate":166.594203,"pbRate":8.059196,"volumeRatio":0.763793,"roa":0.073999,"roe":0.109894,"changeRate5Min":0.002967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8894064858.25,"shortable":3,"shares":77917947,"floatShares":77373335,"hourTrading":{"tag":"盘后","latestPrice":114.49,"preClose":114.95,"latestTime":"19:57 EDT","volume":27870,"amount":3203797.9,"timestamp":1789171035429,"change":-0.46000000000000796,"changeRate":-0.004001739886907421},"preHourTrading":{"tag":"盘前","latestPrice":113.5,"preClose":112.12,"latestTime":"09:29 EDT","volume":1718,"amount":194386.0306,"timestamp":1789133399915,"change":1.3799999999999955,"changeRate":0.012308241170174771},"postHourTrading":{"tag":"盘后","latestPrice":114.49,"preClose":114.95,"latestTime":"19:57 EDT","volume":27870,"amount":3203797.9,"timestamp":1789171035429,"change":-0.46000000000000796,"changeRate":-0.004001739886907421},"overnightTrading":{"tag":"夜盘","latestPrice":111.41000366210938,"preClose":112.12000274658203,"latestTime":"20260911 04:00 EDT","volume":413,"amount":46355,"timestamp":1789113602169,"change":-0.7099990844726562,"changeRate":-0.00633249257117326},"impliedVol":0.7128,"impliedVolPercentile":0.3187},{"symbol":"QMCO","nameCN":"昆騰","changeRate":0.023882,"change":0.55,"latestPrice":23.58,"close":23.58,"volume":786221,"market":"US","high":23.715,"low":22.3,"preClose":23.03,"open":23.03,"turnoverRate":0.024834,"peRate":0,"amplitude":0.061442,"marketValue":928450710,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.7999,"week52Low":4.19,"changeRate5Day":-0.02963,"changeRate20Day":-0.044571,"changeRate60Day":0.636364,"changeRateWTD":-0.046502,"changeRateMTD":-0.030826,"changeRateQTD":1.143636,"changeRateYTD":2.655814,"amount":18295979.364496,"eps":-13.16,"lyrEps":-7.9727,"lyrPeRate":0,"pbRate":-33.367501,"volumeRatio":0.764976,"roa":-0.004019,"roe":0.2282,"changeRate5Min":0.005544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":746519220,"shortable":3,"shares":39374500,"floatShares":31659000,"hourTrading":{"tag":"盘后","latestPrice":23.5871,"preClose":23.58,"latestTime":"19:40 EDT","volume":237644,"amount":5603601.8802,"timestamp":1789170020013,"change":0.0071000000000012164,"changeRate":0.00030110262934695577},"preHourTrading":{"tag":"盘前","latestPrice":23.05,"preClose":23.03,"latestTime":"09:29 EDT","volume":6800,"amount":157411.67,"timestamp":1789133399999,"change":0.019999999999999574,"changeRate":0.0008684324793747101},"postHourTrading":{"tag":"盘后","latestPrice":23.5871,"preClose":23.58,"latestTime":"19:40 EDT","volume":237644,"amount":5603601.8802,"timestamp":1789170020013,"change":0.0071000000000012164,"changeRate":0.00030110262934695577},"overnightTrading":{"tag":"夜盘","latestPrice":22.959999084472656,"preClose":23.030000686645508,"latestTime":"20260911 04:00 EDT","volume":813,"amount":18655,"timestamp":1789113602284,"change":-0.07000160217285156,"changeRate":-0.003039583156132672},"impliedVol":1.1146,"impliedVolPercentile":0.0154},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.021739,"change":0.17,"latestPrice":7.99,"close":7.99,"volume":4765889,"market":"US","high":8.14,"low":7.815,"preClose":7.82,"open":7.94,"turnoverRate":0.023908,"peRate":0,"amplitude":0.04156,"marketValue":1801921874.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.84,"week52Low":6.18,"changeRate5Day":0.003769,"changeRate20Day":-0.10426,"changeRate60Day":-0.210474,"changeRateWTD":-0.002497,"changeRateMTD":-0.029162,"changeRateQTD":-0.176289,"changeRateYTD":-0.221248,"amount":38130802.626019,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.131833,"volumeRatio":0.785803,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":-0.001874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1592741109.84,"shortable":3,"shares":225522137,"floatShares":199341816,"hourTrading":{"tag":"盘后","latestPrice":7.99,"preClose":7.99,"latestTime":"19:59 EDT","volume":75149,"amount":600490.2091,"timestamp":1789171184526,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.94,"preClose":7.82,"latestTime":"09:29 EDT","volume":151374,"amount":1197642.099879,"timestamp":1789133399999,"change":0.1200000000000001,"changeRate":0.015345268542199501},"postHourTrading":{"tag":"盘后","latestPrice":7.99,"preClose":7.99,"latestTime":"19:59 EDT","volume":75149,"amount":600490.2091,"timestamp":1789171184526,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.869999885559082,"preClose":7.820000171661377,"latestTime":"20260911 04:00 EDT","volume":32863,"amount":258410,"timestamp":1789113602374,"change":0.04999971389770508,"changeRate":0.00639382516625732},"impliedVol":0.771,"impliedVolPercentile":0.0159},{"symbol":"CYRX","nameCN":"CryoPort, Inc.","changeRate":0.018337,"change":0.28,"latestPrice":15.55,"close":15.55,"volume":473832,"market":"US","high":15.8,"low":15.39,"preClose":15.27,"open":15.46,"turnoverRate":0.010312,"peRate":0,"amplitude":0.02685,"marketValue":783755967.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.2,"week52Low":7.61,"changeRate5Day":-0.019546,"changeRate20Day":0.027759,"changeRate60Day":0.057104,"changeRateWTD":-0.016445,"changeRateMTD":-0.028125,"changeRateQTD":-0.009554,"changeRateYTD":0.619792,"amount":7387209.052185,"eps":-0.90578,"lyrEps":1.404007,"lyrPeRate":11.075443,"pbRate":1.763532,"volumeRatio":1.016083,"roa":-0.023868,"roe":-0.065409,"changeRate5Min":0.002741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":714497620,"shortable":3,"shares":50402313,"floatShares":45948400,"hourTrading":{"tag":"盘后","latestPrice":15.55,"preClose":15.55,"latestTime":"19:30 EDT","volume":20697,"amount":321838.31,"timestamp":1789169407815,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.55,"preClose":15.55,"latestTime":"19:30 EDT","volume":20697,"amount":321838.31,"timestamp":1789169407815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.550000190734863,"preClose":15.550000190734863,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.5524,"impliedVolPercentile":0.1554},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.017739,"change":5.9,"latestPrice":338.5,"close":338.5,"volume":24708293,"market":"US","high":342.98,"low":335.03,"preClose":332.6,"open":335.03,"turnoverRate":0.002325,"peRate":16.974328,"amplitude":0.023903,"marketValue":4139855000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":235.84,"changeRate5Day":-0.011621,"changeRate20Day":-0.022693,"changeRate60Day":-0.093101,"changeRateWTD":0.000118,"changeRateMTD":-0.002505,"changeRateQTD":-0.052802,"changeRateYTD":0.08147,"amount":8377837318.292633,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.340933,"pbRate":6.650829,"volumeRatio":1.000002,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002511,"floatMarketCap":3597916500000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":338.3895,"preClose":338.5,"latestTime":"19:59 EDT","volume":3261094,"amount":1103849286.879007,"timestamp":1789171199022,"change":-0.11050000000000182,"changeRate":-0.0003264401772525903},"preHourTrading":{"tag":"盘前","latestPrice":335.67,"preClose":332.6,"latestTime":"09:29 EDT","volume":1201911,"amount":400236579.34398,"timestamp":1789133399999,"change":3.069999999999993,"changeRate":0.009230306674684285},"postHourTrading":{"tag":"盘后","latestPrice":338.3895,"preClose":338.5,"latestTime":"19:59 EDT","volume":3261094,"amount":1103849286.879007,"timestamp":1789171199022,"change":-0.11050000000000182,"changeRate":-0.0003264401772525903},"overnightTrading":{"tag":"夜盘","latestPrice":332.739990234375,"preClose":332.6000061035156,"latestTime":"20260911 04:00 EDT","volume":82545,"amount":27414799,"timestamp":1789113602375,"change":0.139984130859375,"changeRate":0.0004208783171693855},"impliedVol":0.2865,"impliedVolPercentile":0.0757},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.015315,"change":5.06,"latestPrice":335.45,"close":335.45,"volume":15820741,"market":"US","high":339.95,"low":332.55,"preClose":330.39,"open":332.73,"turnoverRate":0.001506,"peRate":16.821384,"amplitude":0.022398,"marketValue":4102553500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":236.685,"changeRate5Day":-0.010705,"changeRate20Day":-0.024685,"changeRate60Day":-0.096066,"changeRateWTD":0.000418,"changeRateMTD":0.000119,"changeRateQTD":-0.050604,"changeRateYTD":0.068993,"amount":5323011619.302643,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.05854,"pbRate":6.590903,"volumeRatio":1.048358,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.001072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002534,"floatMarketCap":3523223715158,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":335.38,"preClose":335.45,"latestTime":"19:59 EDT","volume":2503533,"amount":839801989.568097,"timestamp":1789171196749,"change":-0.06999999999999318,"changeRate":-0.0002086749142942113},"preHourTrading":{"tag":"盘前","latestPrice":333.55,"preClose":330.39,"latestTime":"09:29 EDT","volume":211737,"amount":70307440.2396,"timestamp":1789133399999,"change":3.160000000000025,"changeRate":0.00956445412996769},"postHourTrading":{"tag":"盘后","latestPrice":335.38,"preClose":335.45,"latestTime":"19:59 EDT","volume":2503533,"amount":839801989.568097,"timestamp":1789171196749,"change":-0.06999999999999318,"changeRate":-0.0002086749142942113},"overnightTrading":{"tag":"夜盘","latestPrice":330.6300048828125,"preClose":330.3900146484375,"latestTime":"20260911 04:00 EDT","volume":44424,"amount":14659551,"timestamp":1789113602375,"change":0.239990234375,"changeRate":0.0007263846476424828},"impliedVol":0.2824,"impliedVolPercentile":0.0797},{"symbol":"TSM","nameCN":"台積電","changeRate":0.012172,"change":5.21,"latestPrice":433.24,"close":433.24,"volume":10638169,"market":"US","high":435.37,"low":428.9,"preClose":428.03,"open":431.55,"turnoverRate":0.002277,"peRate":32.246126,"amplitude":0.015116,"marketValue":2247009224520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":257.98,"changeRate5Day":0.03892,"changeRate20Day":0.006388,"changeRate60Day":0.017401,"changeRateWTD":0.010095,"changeRateMTD":0.043147,"changeRateQTD":-0.092824,"changeRateYTD":0.425647,"amount":4602723224.544281,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":41.559807,"pbRate":0.34932,"volumeRatio":1.084027,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.467,"divideRate":0.008002,"floatMarketCap":2023786425101.12,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":432.96,"preClose":433.24,"latestTime":"19:59 EDT","volume":1381372,"amount":598449326.270402,"timestamp":1789171193828,"change":-0.28000000000002956,"changeRate":-0.0006462930477334262},"preHourTrading":{"tag":"盘前","latestPrice":432.07,"preClose":428.03,"latestTime":"09:29 EDT","volume":94416,"amount":40633159.61712,"timestamp":1789133393849,"change":4.0400000000000205,"changeRate":0.009438590752984652},"postHourTrading":{"tag":"盘后","latestPrice":432.96,"preClose":433.24,"latestTime":"19:59 EDT","volume":1381372,"amount":598449326.270402,"timestamp":1789171193828,"change":-0.28000000000002956,"changeRate":-0.0006462930477334262},"overnightTrading":{"tag":"夜盘","latestPrice":427.7799987792969,"preClose":428.0299987792969,"latestTime":"20260911 04:00 EDT","volume":41960,"amount":17930216,"timestamp":1789113602363,"change":-0.25,"changeRate":-0.0005840712116276372},"impliedVol":0.3546,"impliedVolPercentile":0.0239},{"symbol":"BIDU","nameCN":"百度","changeRate":0.008941,"change":0.81,"latestPrice":91.4,"close":91.4,"volume":2482418,"market":"US","high":92.91,"low":91.25,"preClose":90.59,"open":91.39,"turnoverRate":0.008994,"peRate":0,"amplitude":0.018324,"marketValue":31099093032.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":89.6,"changeRate5Day":-0.043733,"changeRate20Day":-0.126863,"changeRate60Day":-0.189141,"changeRateWTD":-0.08113,"changeRateMTD":-0.040722,"changeRateQTD":-0.20028,"changeRateYTD":-0.300475,"amount":227582117.103485,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":54.361241,"pbRate":0.114439,"volumeRatio":0.719027,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25226400000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":91.3682,"preClose":91.4,"latestTime":"19:59 EDT","volume":562279,"amount":51393016.2712,"timestamp":1789171176904,"change":-0.03180000000000405,"changeRate":-0.00034792122538297645},"preHourTrading":{"tag":"盘前","latestPrice":91.29,"preClose":90.59,"latestTime":"09:29 EDT","volume":17852,"amount":1627276.83426,"timestamp":1789133399990,"change":0.7000000000000028,"changeRate":0.007727122198918234},"postHourTrading":{"tag":"盘后","latestPrice":91.3682,"preClose":91.4,"latestTime":"19:59 EDT","volume":562279,"amount":51393016.2712,"timestamp":1789171176904,"change":-0.03180000000000405,"changeRate":-0.00034792122538297645},"overnightTrading":{"tag":"夜盘","latestPrice":90.8499984741211,"preClose":90.58999633789062,"latestTime":"20260911 04:00 EDT","volume":17721,"amount":1611805,"timestamp":1789113602325,"change":0.26000213623046875,"changeRate":0.0028700976569276996},"impliedVol":0.4147,"impliedVolPercentile":0.0199},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":0.008403,"change":0.14,"latestPrice":16.8,"close":16.8,"volume":11953697,"market":"US","high":17.155,"low":16.53,"preClose":16.66,"open":16.71,"turnoverRate":0.032909,"peRate":0,"amplitude":0.037515,"marketValue":6216000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.75,"week52Low":12.75,"changeRate5Day":-0.001189,"changeRate20Day":-0.196172,"changeRate60Day":-0.298246,"changeRateWTD":0.013269,"changeRateMTD":-0.023256,"changeRateQTD":-0.299708,"changeRateYTD":-0.357553,"amount":201659722.017044,"eps":-0.693549,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":5.739029,"volumeRatio":0.674587,"roa":-0.106504,"roe":-0.279849,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6102357542.400001,"shortable":3,"shares":370000000,"floatShares":363235568,"hourTrading":{"tag":"盘后","latestPrice":16.78,"preClose":16.8,"latestTime":"19:59 EDT","volume":220939,"amount":3711948.1753,"timestamp":1789171198470,"change":-0.019999999999999574,"changeRate":-0.001190476190476165},"preHourTrading":{"tag":"盘前","latestPrice":16.68,"preClose":16.66,"latestTime":"09:29 EDT","volume":258973,"amount":4348141.649566,"timestamp":1789133399999,"change":0.019999999999999574,"changeRate":0.001200480192076805},"postHourTrading":{"tag":"盘后","latestPrice":16.78,"preClose":16.8,"latestTime":"19:59 EDT","volume":220939,"amount":3711948.1753,"timestamp":1789171198470,"change":-0.019999999999999574,"changeRate":-0.001190476190476165},"overnightTrading":{"tag":"夜盘","latestPrice":16.799999237060547,"preClose":16.65999984741211,"latestTime":"20260911 04:00 EDT","volume":32536,"amount":544722,"timestamp":1789113602323,"change":0.1399993896484375,"changeRate":0.00840332478575529},"impliedVol":0.7185,"impliedVolPercentile":0.004},{"symbol":"RGTI","nameCN":"Rigetti Computing","changeRate":0.007256,"change":0.11,"latestPrice":15.27,"close":15.27,"volume":14391960,"market":"US","high":15.78,"low":15.08,"preClose":15.16,"open":15.34,"turnoverRate":0.043474,"peRate":0,"amplitude":0.046174,"marketValue":5071939005.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.1501,"week52Low":12.53,"changeRate5Day":0.005929,"changeRate20Day":-0.179914,"changeRate60Day":-0.260174,"changeRateWTD":0.004605,"changeRateMTD":-0.024904,"changeRateQTD":-0.209627,"changeRateYTD":-0.310609,"amount":222078323.475494,"eps":-0.795477,"lyrEps":-0.7,"lyrPeRate":0,"pbRate":9.437324,"volumeRatio":0.716599,"roa":-0.094518,"roe":-0.43765,"changeRate5Min":-0.002287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5055110365.95,"shortable":0,"shares":332150557,"floatShares":331048485,"hourTrading":{"tag":"盘后","latestPrice":15.26,"preClose":15.27,"latestTime":"19:59 EDT","volume":370652,"amount":5665432.3322,"timestamp":1789171192470,"change":-0.009999999999999787,"changeRate":-0.0006548788474132146},"preHourTrading":{"tag":"盘前","latestPrice":15.3,"preClose":15.16,"latestTime":"09:29 EDT","volume":221459,"amount":3392914.430906,"timestamp":1789133399999,"change":0.14000000000000057,"changeRate":0.009234828496042255},"postHourTrading":{"tag":"盘后","latestPrice":15.26,"preClose":15.27,"latestTime":"19:59 EDT","volume":370652,"amount":5665432.3322,"timestamp":1789171192470,"change":-0.009999999999999787,"changeRate":-0.0006548788474132146},"overnightTrading":{"tag":"夜盘","latestPrice":15.289999961853027,"preClose":15.15999984741211,"latestTime":"20260911 04:00 EDT","volume":36171,"amount":551431,"timestamp":1789113602332,"change":0.13000011444091797,"changeRate":0.008575205524366128},"impliedVol":0.7522,"impliedVolPercentile":0.0159},{"symbol":"AMPG","nameCN":"Amplitech Group Inc.","changeRate":0.002899,"change":0.01,"latestPrice":3.46,"close":3.46,"volume":709196,"market":"US","high":3.5499,"low":3.43,"preClose":3.45,"open":3.51,"turnoverRate":0.026387,"peRate":0,"amplitude":0.034754,"marketValue":103951849.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.11,"week52Low":1.64,"changeRate5Day":0.011696,"changeRate20Day":-0.422371,"changeRate60Day":-0.605923,"changeRateWTD":0.026706,"changeRateMTD":0.026706,"changeRateQTD":-0.502874,"changeRateYTD":0.157191,"amount":2480295.454995,"eps":-0.3465,"lyrEps":-0.333835,"lyrPeRate":0,"pbRate":2.223384,"volumeRatio":0.947293,"roa":-0.097056,"roe":-0.19391,"changeRate5Min":-0.002882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92993700.32,"shortable":3,"shares":30043887,"floatShares":26876792,"hourTrading":{"tag":"盘后","latestPrice":3.4459,"preClose":3.46,"latestTime":"19:30 EDT","volume":8006,"amount":27910.2035,"timestamp":1789169404755,"change":-0.014100000000000001,"changeRate":-0.004075144508670521},"preHourTrading":{"tag":"盘前","latestPrice":3.5499,"preClose":3.45,"latestTime":"09:17 EDT","volume":86252,"amount":305091.86818,"timestamp":1789132662459,"change":0.09989999999999988,"changeRate":0.028956521739130398},"postHourTrading":{"tag":"盘后","latestPrice":3.4459,"preClose":3.46,"latestTime":"19:30 EDT","volume":8006,"amount":27910.2035,"timestamp":1789169404755,"change":-0.014100000000000001,"changeRate":-0.004075144508670521},"overnightTrading":{"tag":"夜盘","latestPrice":3.4600000381469727,"preClose":3.4600000381469727,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":1.8611,"impliedVolPercentile":0.8193},{"symbol":"HON","nameCN":"霍尼韋爾","changeRate":0.00089,"change":0.18,"latestPrice":202.36,"close":202.36,"volume":2746572,"market":"US","high":204.2,"low":201.54,"preClose":202.18,"open":203.62,"turnoverRate":0.009155,"peRate":7.863657,"amplitude":0.013157,"marketValue":64237887705.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.025382,"changeRate20Day":-0.135177,"changeRate60Day":-0.118219,"changeRateWTD":-0.034588,"changeRateMTD":-0.052311,"changeRateQTD":-0.096204,"changeRateYTD":0.037265,"amount":556140764.64917,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":13.747283,"pbRate":3.465387,"volumeRatio":1.183435,"roa":0.057202,"roe":0.465771,"changeRate5Min":-0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.046452,"floatMarketCap":60708000000.00001,"shortable":3,"shares":317443604,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":202.1,"preClose":202.36,"latestTime":"19:58 EDT","volume":382272,"amount":77359334.3886,"timestamp":1789171139870,"change":-0.2600000000000193,"changeRate":-0.0012848389009686664},"preHourTrading":{"tag":"盘前","latestPrice":203.83,"preClose":202.18,"latestTime":"09:29 EDT","volume":3128,"amount":636675.52856,"timestamp":1789133399999,"change":1.6500000000000057,"changeRate":0.008161044613710583},"postHourTrading":{"tag":"盘后","latestPrice":202.1,"preClose":202.36,"latestTime":"19:58 EDT","volume":382272,"amount":77359334.3886,"timestamp":1789171139870,"change":-0.2600000000000193,"changeRate":-0.0012848389009686664},"overnightTrading":{"tag":"夜盘","latestPrice":202.89999389648438,"preClose":202.17999267578125,"latestTime":"20260911 04:00 EDT","volume":75,"amount":15178,"timestamp":1789113602180,"change":0.720001220703125,"changeRate":0.003561189270877704},"impliedVol":0.2633,"impliedVolPercentile":0.356},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":-0.002443,"change":-0.09,"latestPrice":36.75,"close":36.75,"volume":15395467,"market":"US","high":37.94,"low":36.3321,"preClose":36.84,"open":37.23,"turnoverRate":0.042765,"peRate":0,"amplitude":0.043645,"marketValue":14001750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.64,"week52Low":25.89,"changeRate5Day":-0.058175,"changeRate20Day":-0.18297,"changeRate60Day":-0.344452,"changeRateWTD":-0.070091,"changeRateMTD":-0.065123,"changeRateQTD":-0.309989,"changeRateYTD":-0.180967,"amount":572002642.020275,"eps":-3.987156,"lyrEps":-1.820535,"lyrPeRate":0,"pbRate":4.208258,"volumeRatio":0.696188,"roa":-0.144687,"roe":-0.604834,"changeRate5Min":-0.000951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13230000000,"shortable":3,"shares":381000000,"floatShares":360000000,"hourTrading":{"tag":"盘后","latestPrice":36.88,"preClose":36.75,"latestTime":"19:59 EDT","volume":332083,"amount":12233098.069928,"timestamp":1789171190834,"change":0.13000000000000256,"changeRate":0.003537414965986464},"preHourTrading":{"tag":"盘前","latestPrice":37.1574,"preClose":36.84,"latestTime":"09:29 EDT","volume":371962,"amount":13916267.496566,"timestamp":1789133394092,"change":0.31739999999999924,"changeRate":0.008615635179153073},"postHourTrading":{"tag":"盘后","latestPrice":36.88,"preClose":36.75,"latestTime":"19:59 EDT","volume":332083,"amount":12233098.069928,"timestamp":1789171190834,"change":0.13000000000000256,"changeRate":0.003537414965986464},"overnightTrading":{"tag":"夜盘","latestPrice":37.31999969482422,"preClose":36.84000015258789,"latestTime":"20260911 04:00 EDT","volume":181373,"amount":6744949,"timestamp":1789113602330,"change":0.4799995422363281,"changeRate":0.013029303481221884},"impliedVol":0.742,"impliedVolPercentile":0},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":-0.018468,"change":-0.27,"latestPrice":14.35,"close":14.35,"volume":5527022,"market":"US","high":14.9396,"low":14.27,"preClose":14.62,"open":14.6,"turnoverRate":0.02597,"peRate":0,"amplitude":0.0458,"marketValue":3285060375.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.75,"week52Low":7.78,"changeRate5Day":-0.02381,"changeRate20Day":-0.182802,"changeRate60Day":-0.385702,"changeRateWTD":-0.03106,"changeRateMTD":-0.065755,"changeRateQTD":-0.329126,"changeRateYTD":-0.115835,"amount":80342653.8391,"eps":-0.958926,"lyrEps":-0.726955,"lyrPeRate":0,"pbRate":-11.3025,"volumeRatio":0.842183,"roa":-0.055166,"roe":-0.307688,"changeRate5Min":0.002445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3054005501.05,"shortable":3,"shares":228924068,"floatShares":212822683,"hourTrading":{"tag":"盘后","latestPrice":14.39,"preClose":14.35,"latestTime":"19:59 EDT","volume":158133,"amount":2271116.9671,"timestamp":1789171199746,"change":0.040000000000000924,"changeRate":0.002787456445993096},"preHourTrading":{"tag":"盘前","latestPrice":14.62,"preClose":14.62,"latestTime":"09:29 EDT","volume":83105,"amount":1227431.59704,"timestamp":1789133399933,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.39,"preClose":14.35,"latestTime":"19:59 EDT","volume":158133,"amount":2271116.9671,"timestamp":1789171199746,"change":0.040000000000000924,"changeRate":0.002787456445993096},"overnightTrading":{"tag":"夜盘","latestPrice":14.65999984741211,"preClose":14.619999885559082,"latestTime":"20260911 04:00 EDT","volume":15875,"amount":232236,"timestamp":1789113602327,"change":0.039999961853027344,"changeRate":0.002735975524359432},"impliedVol":0.7789,"impliedVolPercentile":0.0239},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.025753,"change":-0.53,"latestPrice":20.05,"close":20.05,"volume":131617,"market":"US","high":20.9532,"low":20,"preClose":20.58,"open":20.71,"turnoverRate":0.019215,"peRate":0,"amplitude":0.046317,"marketValue":348918120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62,"week52Low":11.52,"changeRate5Day":-0.027643,"changeRate20Day":-0.155789,"changeRate60Day":0.005517,"changeRateWTD":-0.061769,"changeRateMTD":0.008551,"changeRateQTD":-0.32537,"changeRateYTD":-0.083638,"amount":2680409.044418,"eps":-3.118645,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":12.240594,"volumeRatio":0.602319,"roa":-0.955143,"roe":-2.202099,"changeRate5Min":-0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137334480,"shortable":3,"shares":17402400,"floatShares":6849600,"hourTrading":{"tag":"盘后","latestPrice":20.05,"preClose":20.05,"latestTime":"19:30 EDT","volume":9389,"amount":188384.0249,"timestamp":1789169406987,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.04,"preClose":20.58,"latestTime":"09:27 EDT","volume":342,"amount":7144.541424,"timestamp":1789133238758,"change":0.46000000000000085,"changeRate":0.022351797862001987},"postHourTrading":{"tag":"盘后","latestPrice":20.05,"preClose":20.05,"latestTime":"19:30 EDT","volume":9389,"amount":188384.0249,"timestamp":1789169406987,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.6200008392334,"preClose":20.579999923706055,"latestTime":"20260911 04:00 EDT","volume":421,"amount":8695,"timestamp":1789113602226,"change":0.04000091552734375,"changeRate":0.0019436790901668948},"impliedVol":0.9491,"impliedVolPercentile":0.008}]}}}