美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

英特爾

102.94

+2.622.61%

盤後：103.050.1100+0.11%19:59 EDT

成交量：8,699.01萬

成交額：89.68億

市值：5,407.44億

市盈率：-49.25

高：104.90

開：102.47

低：101.07

收：100.32

52周最高：142.35

52周最低：24.05

股本：52.53億

流通股本：47.00億

量比：0.85

換手率：1.85%

股息：- -

股息率：- -

每股收益(TTM):-2.0900

每股收益(LYR):-0.0600

淨資產收益率：-10.72%

總資產收益率：1.41%

市淨率：6.18

市盈率(LYR):-1,715.67

資料載入中...

總覽公司新聞公告

概念

蘋果概念+1.44%

明星科技股+1.17%

IDC概念+0.53%

AQR資本管理(全球第二大對沖基金)+0.97%

瑞士信貸持倉+1.03%

資金流向

資金流入：

資金流出：

新聞

期權聚焦 | 英特爾看漲情緒升温，大單買入2026年103Call、賣出97Put，押注中長期上行

美股收盤：三大股指收漲

美國商務部長在被問及 5000 美元補助事宜時，提及美國所持英特爾股份。

費城半導體指數漲幅擴大至1%，英特爾升逾3%，AMD升逾2%，ASML升逾1%

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/INTC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"INTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTC\",,,,,undefined,":{"symbol":"INTC","market":"US","secType":"STK","nameCN":"英特爾","latestPrice":102.94,"timestamp":1789156800000,"preClose":100.32,"halted":0,"volume":86990144,"hourTrading":{"tag":"盘后","latestPrice":103.05,"preClose":102.94,"latestTime":"19:59 EDT","volume":4184443,"amount":430734134.952051,"timestamp":1789171199689,"change":0.11,"changeRate":0.001069,"amplitude":0.002817},"delay":0,"changeRate":0.026116427432216954,"floatShares":4700000000,"shares":5253000000,"eps":-2.09,"marketStatus":"休市中","change":2.62,"latestTime":"09-11 16:00:00 EDT","open":102.47,"high":104.9,"low":101.07,"amount":8967694768.462719,"amplitude":0.038178,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-2.09,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":56865600000,"exchange":"NASDAQ","adjPreClose":100.32,"preHourTrading":{"tag":"盘前","latestPrice":102.4,"preClose":100.32,"latestTime":"09:29 EDT","volume":1969527,"amount":200997192.627945,"timestamp":1789133399999,"change":2.08,"changeRate":0.020734,"amplitude":0.031499},"postHourTrading":{"tag":"盘后","latestPrice":103.05,"preClose":102.94,"latestTime":"19:59 EDT","volume":4184443,"amount":430734134.952051,"timestamp":1789171199689,"change":0.11,"changeRate":0.001069,"amplitude":0.002817},"volumeRatio":0.8501301126241748,"optionData":{"bulkOrders":[{"symbol":"INTC","call":true,"expireDate":1789704000000,"strike":"110.0","timestamp":1789133521899,"price":1,"volume":2240,"amount":224000,"type":"-"},{"symbol":"INTC","call":true,"expireDate":1789704000000,"strike":"110.0","timestamp":1789133521899,"price":1,"volume":2240,"amount":224000,"type":"-"}]},"impliedVol":0.59,"impliedVolPercentile":0.1195},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTC\",,,,,undefined,":{"symbol":"INTC","floatShares":4700000000,"roa":"1.41%","roe":"-10.72%","lyrEps":-0.06,"volumeRatio":0.8501301126241748,"shares":5253000000,"dividePrice":0,"high":104.9,"amplitude":0.038178,"preClose":100.32,"low":101.07,"week52Low":24.05,"pbRate":"6.18","psRate":"9.48","week52High":142.35,"institutionHeld":0.8519,"latestPrice":102.94,"eps":-2.09,"divideRate":0,"volume":86990144,"delay":0,"ttmEps":-2.09,"open":102.47,"prevYearClose":36.9,"prevWeekClose":95.8,"prevMonthClose":89.51,"prevQuarterClose":139.63,"fiveDayClose":91.67,"twentyDayClose":104.56,"sixtyDayClose":117.05,"dividendPayoutRate":1.8357636528719776,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.49324324324324326,"fiveYearAvgDividendRate":0.028714621474966374},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-23","symbol":"INTC","fiscalQuarterEnding":"2026/06","expectedEps":0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1784779200000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2026-04-23","symbol":"INTC","fiscalQuarterEnding":"2026/03","expectedEps":-0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2026-01-22","symbol":"INTC","fiscalQuarterEnding":"2025/12","expectedEps":-0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1769058000000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2025-10-23","symbol":"INTC","fiscalQuarterEnding":"2025/09","expectedEps":-0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761192000000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2025-07-24","symbol":"INTC","fiscalQuarterEnding":"2025/06","expectedEps":-0.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"post","actualEps":-0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTC\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-03","recordDate":"2016-11-07","paymentDate":"2016-12-01","value":0.26,"currency":"USD"},{"executeDate":"2017-02-03","recordDate":"2017-02-07","paymentDate":"2017-03-01","value":0.26,"currency":"USD"},{"executeDate":"2017-05-03","recordDate":"2017-05-07","paymentDate":"2017-06-01","value":0.2725,"currency":"USD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-09-01","value":0.2725,"currency":"USD"},{"executeDate":"2017-11-06","recordDate":"2017-11-07","paymentDate":"2017-12-01","value":0.2725,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.04,"buy":0.26,"hold":0.66,"sell":0.04,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.66,"analysts":50,"updateTime":1789012800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INTC","date":"2026-09-11","current":-49.253589,"percent":0.223967,"low":-1288.1618,"twenty":-83.396788,"median":6.262527,"eighty":16.86496,"high":1365.778446,"avg":-12.245834,"sd":315.298186,"marketCap":527134079920},"quantilePoints":[{"date":"2021-09-17","current":11.863801,"twenty":11.078469,"median":14.021126,"eighty":16.537472,"marketCap":220132820000},{"date":"2021-09-24","current":11.855055,"twenty":11.078469,"median":13.946809,"eighty":16.537472,"marketCap":219970540000},{"date":"2021-10-01","current":11.776342,"twenty":11.078469,"median":13.895667,"eighty":16.537472,"marketCap":218510020000},{"date":"2021-10-08","current":11.765409,"twenty":11.078469,"median":13.801958,"eighty":16.537472,"marketCap":218307170000},{"date":"2021-10-15","current":11.90753,"twenty":11.078469,"median":13.708021,"eighty":16.537472,"marketCap":220944220000},{"date":"2021-10-22","current":9.532453,"twenty":11.062106,"median":13.683636,"eighty":16.537472,"marketCap":201153820000},{"date":"2021-10-29","current":9.443797,"twenty":11.030189,"median":13.632836,"eighty":16.537472,"marketCap":199283000000},{"date":"2021-11-05","current":9.813839,"twenty":11.013056,"median":13.506851,"eighty":16.537472,"marketCap":207091640000},{"date":"2021-11-12","current":9.696274,"twenty":11.001758,"median":13.467366,"eighty":16.537472,"marketCap":204610770000},{"date":"2021-11-19","current":9.544017,"twenty":10.972641,"median":13.41541,"eighty":16.537472,"marketCap":201397840000},{"date":"2021-11-26","current":9.401396,"twenty":10.94117,"median":13.384244,"eighty":16.537472,"marketCap":198388260000},{"date":"2021-12-03","current":9.491979,"twenty":10.908458,"median":13.323534,"eighty":16.537472,"marketCap":200299750000},{"date":"2021-12-10","current":9.750238,"twenty":10.871559,"median":13.260549,"eighty":16.537472,"marketCap":205749530000},{"date":"2021-12-17","current":9.75602,"twenty":10.842283,"median":13.229057,"eighty":16.537472,"marketCap":205871540000},{"date":"2021-12-23","current":9.889004,"twenty":10.792453,"median":13.11349,"eighty":16.537472,"marketCap":208677770000},{"date":"2021-12-31","current":9.925623,"twenty":10.74888,"median":13.090286,"eighty":16.537472,"marketCap":209450500000},{"date":"2022-01-07","current":10.29952,"twenty":10.702263,"median":13.058098,"eighty":16.537238,"marketCap":217340480000},{"date":"2022-01-14","current":10.735091,"twenty":10.662946,"median":13.013109,"eighty":16.537238,"marketCap":226531900000},{"date":"2022-01-21","current":10.029698,"twenty":10.635888,"median":12.974868,"eighty":16.537238,"marketCap":211646680000},{"date":"2022-01-28","current":9.782392,"twenty":10.594571,"median":12.951249,"eighty":16.537238,"marketCap":194356560000},{"date":"2022-02-04","current":9.839779,"twenty":10.572623,"median":12.860825,"eighty":16.537238,"marketCap":195496720000},{"date":"2022-02-11","current":9.761897,"twenty":10.539478,"median":12.771418,"eighty":16.537238,"marketCap":193949360000},{"date":"2022-02-18","current":9.231069,"twenty":10.514428,"median":12.730802,"eighty":16.537238,"marketCap":183402880000},{"date":"2022-02-25","current":9.778293,"twenty":10.494293,"median":12.710173,"eighty":16.537238,"marketCap":194275120000},{"date":"2022-03-04","current":9.852076,"twenty":10.461639,"median":12.64331,"eighty":16.537238,"marketCap":195741040000},{"date":"2022-03-11","current":9.392982,"twenty":10.417025,"median":12.606457,"eighty":16.537238,"marketCap":186619760000},{"date":"2022-03-18","current":9.725005,"twenty":10.389385,"median":12.581944,"eighty":16.537238,"marketCap":193216400000},{"date":"2022-03-25","current":10.622698,"twenty":10.358857,"median":12.527158,"eighty":16.537238,"marketCap":211051760000},{"date":"2022-04-01","current":9.900618,"twenty":10.33187,"median":12.479394,"eighty":16.537238,"marketCap":196705486579},{"date":"2022-04-08","current":9.676306,"twenty":10.297796,"median":12.428875,"eighty":16.537238,"marketCap":192248845956},{"date":"2022-04-14","current":9.398488,"twenty":10.272951,"median":12.41337,"eighty":16.537238,"marketCap":186729153441},{"date":"2022-04-22","current":9.577526,"twenty":10.242863,"median":12.39519,"eighty":16.537238,"marketCap":190286288617},{"date":"2022-04-29","current":7.239023,"twenty":10.198812,"median":12.364668,"eighty":16.537238,"marketCap":178224738307},{"date":"2022-05-06","current":7.356933,"twenty":10.17949,"median":12.346957,"eighty":16.537238,"marketCap":181127687704},{"date":"2022-05-13","current":7.240683,"twenty":10.131289,"median":12.32199,"eighty":16.537238,"marketCap":178265624919},{"date":"2022-05-20","current":6.916845,"twenty":10.081426,"median":12.273179,"eighty":16.537238,"marketCap":170292735731},{"date":"2022-05-27","current":7.398451,"twenty":10.044796,"median":12.223546,"eighty":16.537238,"marketCap":182149852985},{"date":"2022-06-03","current":7.205809,"twenty":10.029698,"median":12.198238,"eighty":16.537238,"marketCap":177407006083},{"date":"2022-06-10","current":6.506651,"twenty":10.010425,"median":12.166757,"eighty":16.537238,"marketCap":160193742759},{"date":"2022-06-17","current":6.139635,"twenty":9.986526,"median":12.146044,"eighty":16.537238,"marketCap":151157801680},{"date":"2022-06-24","current":6.41199,"twenty":9.938769,"median":12.129849,"eighty":16.537472,"marketCap":157863205920},{"date":"2022-07-01","current":6.03501,"twenty":9.925069,"median":12.102098,"eighty":16.537472,"marketCap":148581945173},{"date":"2022-07-08","current":6.309027,"twenty":9.909482,"median":12.057384,"eighty":16.537472,"marketCap":155328236024},{"date":"2022-07-15","current":6.413651,"twenty":9.894296,"median":12.023413,"eighty":16.537472,"marketCap":157904092531},{"date":"2022-07-22","current":6.509972,"twenty":9.866113,"median":11.997413,"eighty":16.537472,"marketCap":160275515982},{"date":"2022-07-29","current":7.803657,"twenty":9.844368,"median":11.977675,"eighty":16.537472,"marketCap":149088860000},{"date":"2022-08-05","current":7.605932,"twenty":9.828487,"median":11.937796,"eighty":16.4966,"marketCap":145311340000},{"date":"2022-08-12","current":7.760673,"twenty":9.814206,"median":11.90753,"eighty":16.400562,"marketCap":148267660000},{"date":"2022-08-19","current":7.603783,"twenty":9.784285,"median":11.882886,"eighty":16.370312,"marketCap":145270280000},{"date":"2022-08-26","current":7.16965,"twenty":9.77578,"median":11.862806,"eighty":16.370312,"marketCap":136976160000},{"date":"2022-09-02","current":6.709726,"twenty":9.764153,"median":11.837563,"eighty":16.370312,"marketCap":128189320000},{"date":"2022-09-09","current":6.761306,"twenty":9.755249,"median":11.820071,"eighty":16.321184,"marketCap":129174760000},{"date":"2022-09-16","current":6.284189,"twenty":9.746214,"median":11.811987,"eighty":16.192589,"marketCap":120059440000},{"date":"2022-09-23","current":5.914531,"twenty":9.734674,"median":11.79602,"eighty":16.117161,"marketCap":112997120000},{"date":"2022-09-30","current":5.538426,"twenty":9.720086,"median":11.787309,"eighty":16.060315,"marketCap":105811620000},{"date":"2022-10-07","current":5.52768,"twenty":9.698749,"median":11.780578,"eighty":15.967596,"marketCap":105606320000},{"date":"2022-10-14","current":5.568514,"twenty":9.688061,"median":11.765409,"eighty":15.918431,"marketCap":106386460000},{"date":"2022-10-21","current":5.796327,"twenty":9.675854,"median":11.742437,"eighty":15.840728,"marketCap":110738820000},{"date":"2022-10-28","current":9.019765,"twenty":9.643573,"median":11.730426,"eighty":15.800101,"marketCap":119971890000},{"date":"2022-11-04","current":8.749823,"twenty":9.624548,"median":11.71103,"eighty":15.758547,"marketCap":116381400000},{"date":"2022-11-11","current":9.441742,"twenty":9.597217,"median":11.695442,"eighty":15.665247,"marketCap":125584610000},{"date":"2022-11-18","current":9.267987,"twenty":9.578235,"median":11.68451,"eighty":15.589753,"marketCap":123273490000},{"date":"2022-11-25","current":9.10354,"twenty":9.57263,"median":11.649526,"eighty":15.55735,"marketCap":121086180000},{"date":"2022-12-02","current":9.125259,"twenty":9.547982,"median":11.634751,"eighty":15.403086,"marketCap":121375070000},{"date":"2022-12-09","current":8.762234,"twenty":9.53092,"median":11.609745,"eighty":15.250221,"marketCap":116546480000},{"date":"2022-12-16","current":8.352668,"twenty":9.482006,"median":11.593916,"eighty":15.117921,"marketCap":111098840000},{"date":"2022-12-23","current":8.095138,"twenty":9.459204,"median":11.574177,"eighty":15.00506,"marketCap":107673430000},{"date":"2022-12-30","current":8.200632,"twenty":9.442975,"median":11.560716,"eighty":14.828114,"marketCap":109076610000},{"date":"2023-01-06","current":8.91427,"twenty":9.400233,"median":11.522577,"eighty":14.760239,"marketCap":118568710000},{"date":"2023-01-13","current":9.342453,"twenty":9.371131,"median":11.501368,"eighty":14.72718,"marketCap":124263970000},{"date":"2023-01-20","current":9.066306,"twenty":9.339515,"median":11.461911,"eighty":14.693487,"marketCap":120590940000},{"date":"2023-01-27","current":14.536801,"twenty":9.325008,"median":11.443044,"eighty":14.599138,"marketCap":116497920000},{"date":"2023-02-03","current":15.651839,"twenty":9.325008,"median":11.443044,"eighty":14.588987,"marketCap":125433840000},{"date":"2023-02-10","current":14.350961,"twenty":9.325008,"median":11.443044,"eighty":14.562134,"marketCap":115008600000},{"date":"2023-02-17","current":14.252879,"twenty":9.325008,"median":11.443044,"eighty":14.547882,"marketCap":114222570000},{"date":"2023-02-24","current":12.977811,"twenty":9.325008,"median":11.443044,"eighty":14.512383,"marketCap":104004180000},{"date":"2023-03-03","current":13.628251,"twenty":9.325008,"median":11.443044,"eighty":14.466054,"marketCap":109216800000},{"date":"2023-03-10","current":14.051552,"twenty":9.325008,"median":11.443044,"eighty":14.434767,"marketCap":112609140000},{"date":"2023-03-17","current":15.388566,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":123323970000},{"date":"2023-03-24","current":15.156267,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":121462320000},{"date":"2023-03-31","current":16.86496,"twenty":9.327525,"median":11.443808,"eighty":14.432962,"marketCap":135155790000},{"date":"2023-04-06","current":16.947556,"twenty":9.327525,"median":11.443808,"eighty":14.432962,"marketCap":135817710000},{"date":"2023-04-14","current":16.5862,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":132921810000},{"date":"2023-04-21","current":15.930599,"twenty":9.32249,"median":11.436239,"eighty":14.425889,"marketCap":127667820000},{"date":"2023-04-28","current":-43.593301,"twenty":9.314637,"median":11.428463,"eighty":14.412505,"marketCap":124546060000},{"date":"2023-05-05","current":-45.607994,"twenty":9.284385,"median":11.42162,"eighty":14.361964,"marketCap":130302040000},{"date":"2023-05-12","current":-42.133378,"twenty":9.263663,"median":11.390291,"eighty":14.290967,"marketCap":120375060000},{"date":"2023-05-16","current":-43.505705,"twenty":9.254612,"median":11.38348,"eighty":14.265696,"marketCap":124295800000},{"date":"2023-05-25","current":-42.337767,"twenty":9.241303,"median":11.356558,"eighty":14.204326,"marketCap":120959000000},{"date":"2023-06-02","current":-45.447403,"twenty":9.216637,"median":11.328868,"eighty":14.163412,"marketCap":129843230000},{"date":"2023-06-08","current":-45.666391,"twenty":9.18393,"median":11.28585,"eighty":14.118286,"marketCap":130468880000},{"date":"2023-06-16","current":-52.294442,"twenty":9.130844,"median":11.261593,"eighty":14.041052,"marketCap":149405220000},{"date":"2023-06-23","current":-47.754081,"twenty":9.100464,"median":11.227968,"eighty":13.913038,"marketCap":136433410000},{"date":"2023-06-30","current":-48.046066,"twenty":9.066015,"median":11.192584,"eighty":13.716368,"marketCap":137267610000},{"date":"2023-07-06","current":-47.462097,"twenty":9.04169,"median":11.182969,"eighty":13.701657,"marketCap":135599210000},{"date":"2023-07-14","current":-49.447592,"twenty":8.979429,"median":11.159062,"eighty":13.669412,"marketCap":141271770000},{"date":"2023-07-21","current":-48.71763,"twenty":8.912719,"median":11.122319,"eighty":13.628251,"marketCap":139186270000},{"date":"2023-07-28","current":-156.936443,"twenty":8.859985,"median":11.105287,"eighty":13.514738,"marketCap":144695400000},{"date":"2023-08-04","current":-158.389978,"twenty":8.838173,"median":11.075258,"eighty":13.478402,"marketCap":146035560000},{"date":"2023-08-11","current":-157.526941,"twenty":8.818084,"median":11.046154,"eighty":13.439794,"marketCap":145239840000},{"date":"2023-08-18","current":-147.988113,"twenty":8.789031,"median":11.015339,"eighty":13.411263,"marketCap":136445040000},{"date":"2023-08-25","current":-148.033536,"twenty":8.777827,"median":11.004489,"eighty":13.364024,"marketCap":136486920000},{"date":"2023-09-01","current":-159.616399,"twenty":8.730325,"median":10.984004,"eighty":13.301034,"marketCap":147166320000},{"date":"2023-09-08","current":-173.424989,"twenty":8.693973,"median":10.953678,"eighty":13.25875,"marketCap":159897840000},{"date":"2023-09-15","current":-175.650716,"twenty":8.651763,"median":10.918209,"eighty":13.222159,"marketCap":161949960000},{"date":"2023-09-22","current":-157.390672,"twenty":8.616873,"median":10.888094,"eighty":13.125582,"marketCap":145114200000},{"date":"2023-09-29","current":-159.798091,"twenty":8.537943,"median":10.856434,"eighty":13.09274,"marketCap":147333840000},{"date":"2023-10-06","current":-163.023124,"twenty":8.517536,"median":10.796272,"eighty":13.067011,"marketCap":150307320000},{"date":"2023-10-13","current":-167.338308,"twenty":8.487661,"median":10.75228,"eighty":13.027055,"marketCap":154285920000},{"date":"2023-10-20","current":-162.023818,"twenty":8.409611,"median":10.734267,"eighty":12.981637,"marketCap":149385960000},{"date":"2023-10-27","current":-83.396788,"twenty":8.357036,"median":10.708379,"eighty":12.959122,"marketCap":137104320000},{"date":"2023-11-03","current":-96.680779,"twenty":8.273203,"median":10.641699,"eighty":12.905373,"marketCap":158943200000},{"date":"2023-11-10","current":-96.937226,"twenty":8.160917,"median":10.611589,"eighty":12.850665,"marketCap":159364800000},{"date":"2023-11-17","current":-111.170073,"twenty":7.964402,"median":10.588616,"eighty":12.766176,"marketCap":182763600000},{"date":"2023-11-24","current":-112.734404,"twenty":7.804946,"median":10.578066,"eighty":12.731477,"marketCap":185335360000},{"date":"2023-12-01","current":-114.632117,"twenty":7.743479,"median":10.550815,"eighty":12.707019,"marketCap":188455200000},{"date":"2023-12-08","current":-108.092701,"twenty":7.623126,"median":10.536094,"eighty":12.645264,"marketCap":177704400000},{"date":"2023-12-15","current":-115.863066,"twenty":7.519106,"median":10.508518,"eighty":12.609456,"marketCap":190478880000},{"date":"2023-12-22","current":-120.735572,"twenty":7.409194,"median":10.48384,"eighty":12.584244,"marketCap":198489280000},{"date":"2023-12-27","current":-129.506083,"twenty":7.381179,"median":10.462945,"eighty":12.557733,"marketCap":212908000000},{"date":"2024-01-05","current":-120.197032,"twenty":7.318736,"median":10.417871,"eighty":12.508692,"marketCap":197603920000},{"date":"2024-01-12","current":-122.171679,"twenty":7.240019,"median":10.396978,"eighty":12.462985,"marketCap":200850240000},{"date":"2024-01-19","current":-119.86365,"twenty":7.200827,"median":10.334212,"eighty":12.42034,"marketCap":197055840000},{"date":"2024-01-26","current":124.036353,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":209497400000},{"date":"2024-02-02","current":108.541196,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":183326080000},{"date":"2024-02-09","current":106.388396,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":179690000000},{"date":"2024-02-16","current":110.268443,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":186243400000},{"date":"2024-02-23","current":107.589959,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":181719440000},{"date":"2024-03-01","current":107.765187,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":182015400000},{"date":"2024-03-08","current":115.525281,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":195122200000},{"date":"2024-03-15","current":107.01421,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":180747000000},{"date":"2024-03-22","current":106.188135,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":179351760000},{"date":"2024-03-28","current":110.315749,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":186323299520},{"date":"2024-04-05","current":100.133532,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":169125535525},{"date":"2024-04-12","current":94.840796,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":160186103745},{"date":"2024-04-19","current":88.313087,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":149160804551},{"date":"2024-04-26","current":36.758186,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":149458785610},{"date":"2024-05-03","current":31.942246,"twenty":7.145027,"median":10.328023,"eighty":12.436406,"marketCap":129877173140},{"date":"2024-05-10","current":31.50253,"twenty":7.145027,"median":10.328023,"eighty":12.481565,"marketCap":128089286784},{"date":"2024-05-17","current":33.5336,"twenty":7.145027,"median":10.382395,"eighty":12.534841,"marketCap":136347619000},{"date":"2024-05-24","current":31.492061,"twenty":7.145027,"median":10.416145,"eighty":12.586645,"marketCap":128046718062},{"date":"2024-05-31","current":31.607224,"twenty":7.145027,"median":10.454674,"eighty":12.611706,"marketCap":128514974012},{"date":"2024-06-07","current":31.848021,"twenty":7.145027,"median":10.486882,"eighty":12.656403,"marketCap":129494054635},{"date":"2024-06-14","current":31.889899,"twenty":7.137388,"median":10.509832,"eighty":12.709872,"marketCap":129664329526},{"date":"2024-06-21","current":32.05741,"twenty":7.129748,"median":10.536748,"eighty":12.731027,"marketCap":130345429091},{"date":"2024-06-28","current":32.026002,"twenty":7.114138,"median":10.548706,"eighty":12.757675,"marketCap":130217722922},{"date":"2024-07-05","current":32.696046,"twenty":7.114138,"median":10.566609,"eighty":12.781006,"marketCap":132942121179},{"date":"2024-07-12","current":35.072607,"twenty":7.114138,"median":10.58623,"eighty":12.863084,"marketCap":142605221246},{"date":"2024-07-15","current":36.109081,"twenty":7.114138,"median":10.58623,"eighty":12.873402,"marketCap":146819524799},{"date":"2024-08-02","current":126.832964,"twenty":7.042353,"median":10.550815,"eighty":12.945625,"marketCap":123662139617},{"date":"2024-08-09","current":89.861785,"twenty":7.042353,"median":10.578066,"eighty":12.969471,"marketCap":87615240000},{"date":"2024-08-16","current":90.738913,"twenty":7.042353,"median":10.596014,"eighty":13.003211,"marketCap":88470440000},{"date":"2024-08-23","current":88.151385,"twenty":7.042353,"median":10.63385,"eighty":13.054049,"marketCap":85947600000},{"date":"2024-08-30","current":88.282954,"twenty":7.042353,"median":10.666734,"eighty":13.084278,"marketCap":86075880000},{"date":"2024-09-06","current":85.081436,"twenty":7.042353,"median":10.708379,"eighty":13.101737,"marketCap":82954400000},{"date":"2024-09-13","current":84.90601,"twenty":7.042353,"median":10.708379,"eighty":13.158891,"marketCap":82783360000},{"date":"2024-09-20","current":92.712451,"twenty":7.042353,"median":10.708379,"eighty":13.2547,"marketCap":90394640000},{"date":"2024-09-27","current":104.904533,"twenty":7.042353,"median":10.708379,"eighty":13.292677,"marketCap":102281920000},{"date":"2024-10-04","current":97.624369,"twenty":7.042353,"median":10.708379,"eighty":13.346538,"marketCap":95183760000},{"date":"2024-10-11","current":101.834585,"twenty":7.042353,"median":10.708379,"eighty":13.410363,"marketCap":99288720000},{"date":"2024-10-18","current":98.413785,"twenty":7.042353,"median":10.708379,"eighty":13.435887,"marketCap":95953440000},{"date":"2024-10-25","current":97.975221,"twenty":7.042353,"median":10.708379,"eighty":13.480477,"marketCap":95525840000},{"date":"2024-10-31","current":97.799795,"twenty":7.042353,"median":10.708379,"eighty":13.518337,"marketCap":95354800000},{"date":"2024-11-08","current":-7.087901,"twenty":6.920167,"median":10.637252,"eighty":13.519237,"marketCap":113129990000},{"date":"2024-11-15","current":-6.763636,"twenty":6.782798,"median":10.595271,"eighty":13.519237,"marketCap":107954390000},{"date":"2024-11-22","current":-6.604205,"twenty":6.679364,"median":10.555519,"eighty":13.519237,"marketCap":105409720000},{"date":"2024-11-29","current":-6.498819,"twenty":6.587223,"median":10.529855,"eighty":13.519237,"marketCap":103727650000},{"date":"2024-12-06","current":-5.6206,"twenty":6.470115,"median":10.412761,"eighty":13.519237,"marketCap":89710400000},{"date":"2024-12-13","current":-5.615196,"twenty":6.41199,"median":10.333522,"eighty":13.519237,"marketCap":89624140000},{"date":"2024-12-20","current":-5.150415,"twenty":6.294935,"median":10.248447,"eighty":13.519237,"marketCap":82205780000},{"date":"2024-12-27","current":-5.523321,"twenty":6.271294,"median":10.189134,"eighty":13.519237,"marketCap":88157720000},{"date":"2025-01-03","current":-5.463872,"twenty":6.212706,"median":10.130455,"eighty":13.506851,"marketCap":87208860000},{"date":"2025-01-10","current":-5.371997,"twenty":6.197133,"median":10.074765,"eighty":13.493845,"marketCap":85742440000},{"date":"2025-01-17","current":-5.31525,"twenty":6.142292,"median":10.029698,"eighty":13.493845,"marketCap":84836710000},{"date":"2025-01-24","current":-5.828671,"twenty":6.034555,"median":10.010425,"eighty":13.457868,"marketCap":93031410000},{"date":"2025-01-31","current":-4.619498,"twenty":5.882293,"median":9.975733,"eighty":13.412232,"marketCap":86643300000},{"date":"2025-02-07","current":-4.474056,"twenty":5.796327,"median":9.932116,"eighty":13.299874,"marketCap":83915400000},{"date":"2025-02-14","current":-5.570639,"twenty":5.676403,"median":9.917661,"eighty":13.074403,"marketCap":104482900000},{"date":"2025-02-21","current":-6.023123,"twenty":5.566795,"median":9.900618,"eighty":12.920671,"marketCap":112969700000},{"date":"2025-02-28","current":-5.330545,"twenty":5.409046,"median":9.87462,"eighty":12.877398,"marketCap":99979700000},{"date":"2025-03-07","current":-4.790334,"twenty":-4.478673,"median":9.847703,"eighty":12.885391,"marketCap":89847500000},{"date":"2025-03-14","current":-5.471369,"twenty":-4.608417,"median":9.832434,"eighty":12.885391,"marketCap":102621000000},{"date":"2025-03-21","current":-5.531393,"twenty":-4.81896,"median":9.828294,"eighty":12.885391,"marketCap":103746800000},{"date":"2025-03-28","current":-5.4529,"twenty":-5.188246,"median":9.805166,"eighty":12.885391,"marketCap":102274600000},{"date":"2025-04-04","current":-5.214762,"twenty":-5.214964,"median":9.78316,"eighty":12.885391,"marketCap":97808070462},{"date":"2025-04-11","current":-4.621911,"twenty":-5.214863,"median":9.775086,"eighty":12.877398,"marketCap":86688561783},{"date":"2025-04-17","current":-4.470792,"twenty":-5.214863,"median":9.761897,"eighty":12.877398,"marketCap":83854177217},{"date":"2025-04-25","current":-4.883277,"twenty":-5.214964,"median":9.750943,"eighty":12.885391,"marketCap":93739380000},{"date":"2025-05-02","current":-4.540152,"twenty":-5.214964,"median":9.735211,"eighty":12.885391,"marketCap":87152760000},{"date":"2025-05-09","current":-4.771932,"twenty":-5.214964,"median":9.718856,"eighty":12.885391,"marketCap":91602000000},{"date":"2025-05-16","current":-4.896911,"twenty":-5.214964,"median":9.697237,"eighty":12.885391,"marketCap":94001100000},{"date":"2025-05-23","current":-4.669676,"twenty":-5.214964,"median":9.679453,"eighty":12.885391,"marketCap":89639100000},{"date":"2025-05-30","current":-4.601506,"twenty":-5.214964,"median":9.652845,"eighty":12.885391,"marketCap":88330500000},{"date":"2025-06-06","current":-4.542424,"twenty":-5.214964,"median":9.628217,"eighty":12.885391,"marketCap":87196380000},{"date":"2025-06-13","current":-4.719668,"twenty":-5.214964,"median":9.596995,"eighty":12.885391,"marketCap":90598740000},{"date":"2025-06-20","current":-4.883277,"twenty":-5.215066,"median":9.577526,"eighty":12.893383,"marketCap":93739380000},{"date":"2025-06-27","current":-5.112784,"twenty":-5.215066,"median":9.559435,"eighty":12.893383,"marketCap":98145000000},{"date":"2025-07-03","current":-5.110512,"twenty":-5.215066,"median":9.544017,"eighty":12.893383,"marketCap":98101380000},{"date":"2025-07-11","current":-5.412734,"twenty":-5.246974,"median":9.522816,"eighty":12.893383,"marketCap":103902840000},{"date":"2025-07-18","current":-5.180954,"twenty":-5.28663,"median":9.46307,"eighty":12.893383,"marketCap":99453600000},{"date":"2025-07-25","current":-4.830838,"twenty":-5.302304,"median":9.443797,"eighty":12.893383,"marketCap":99051510000},{"date":"2025-08-01","current":-4.226717,"twenty":-5.302304,"median":9.443797,"eighty":12.893383,"marketCap":86664600000},{"date":"2025-08-08","current":-4.220313,"twenty":-5.302304,"median":9.443797,"eighty":12.893383,"marketCap":86533290000},{"date":"2025-08-15","current":-5.093407,"twenty":-5.302304,"median":9.443797,"eighty":12.893383,"marketCap":104435220000},{"date":"2025-08-22","current":-5.016558,"twenty":-5.312134,"median":9.443797,"eighty":12.893383,"marketCap":102859500000},{"date":"2025-08-29","current":-5.321821,"twenty":-5.319193,"median":9.398488,"eighty":12.893383,"marketCap":109118610000},{"date":"2025-09-05","current":-5.25351,"twenty":-5.320507,"median":9.379074,"eighty":12.901376,"marketCap":107717970000},{"date":"2025-09-12","current":-5.583079,"twenty":-5.325476,"median":9.342453,"eighty":12.893383,"marketCap":114475457630},{"date":"2025-09-19","current":-6.935178,"twenty":-5.345326,"median":9.302518,"eighty":12.893383,"marketCap":142198892310},{"date":"2025-09-26","current":-7.711047,"twenty":-5.390562,"median":9.267987,"eighty":12.893383,"marketCap":158107306170},{"date":"2025-10-03","current":-8.49594,"twenty":-5.425062,"median":9.252473,"eighty":12.893383,"marketCap":174200754472},{"date":"2025-10-10","current":-8.770135,"twenty":-5.458865,"median":9.215239,"eighty":12.893383,"marketCap":179822841760},{"date":"2025-10-17","current":-8.547401,"twenty":-5.484409,"median":9.159336,"eighty":12.893383,"marketCap":175255912446},{"date":"2025-10-24","current":918.538182,"twenty":-5.518997,"median":9.125259,"eighty":12.943274,"marketCap":181870560000},{"date":"2025-10-31","current":966.679596,"twenty":-5.518997,"median":9.18393,"eighty":13.166748,"marketCap":191402560000},{"date":"2025-11-07","current":897.145455,"twenty":-5.518997,"median":9.229866,"eighty":13.438281,"marketCap":177634800000},{"date":"2025-11-14","current":865.104545,"twenty":-5.518997,"median":9.255576,"eighty":13.806863,"marketCap":171290700000},{"date":"2025-11-21","current":809.936364,"twenty":-5.518997,"median":9.27451,"eighty":14.397421,"marketCap":160367400000},{"date":"2025-11-28","current":977.127273,"twenty":-5.518997,"median":9.305031,"eighty":14.54919,"marketCap":193471200000},{"date":"2025-12-05","current":975.681818,"twenty":-5.518997,"median":9.330042,"eighty":14.719543,"marketCap":193185000000},{"date":"2025-12-12","current":951.831818,"twenty":-5.518997,"median":9.342453,"eighty":14.95494,"marketCap":188462700000},{"date":"2025-12-19","current":874.018182,"twenty":-5.518997,"median":9.366705,"eighty":15.059217,"marketCap":173055600000},{"date":"2025-12-26","current":871.127273,"twenty":-5.518997,"median":9.398303,"eighty":15.357593,"marketCap":172483200000},{"date":"2026-01-02","current":928.9811,"twenty":-5.518997,"median":9.441742,"eighty":15.618801,"marketCap":183938257720},{"date":"2026-01-09","current":1034.970542,"twenty":-5.518997,"median":9.443797,"eighty":16.367322,"marketCap":204924167341},{"date":"2026-01-16","current":1216.486903,"twenty":-5.518997,"median":9.443797,"eighty":16.656407,"marketCap":240864406858},{"date":"2026-01-23","current":-1016.00779,"twenty":-5.523321,"median":9.441742,"eighty":16.86496,"marketCap":271274080000},{"date":"2026-01-30","current":-910.357253,"twenty":-5.569715,"median":9.392982,"eighty":16.86496,"marketCap":243065386588},{"date":"2026-02-06","current":-902.499669,"twenty":-5.602035,"median":9.330042,"eighty":16.86496,"marketCap":240967411611},{"date":"2026-02-13","current":-869.57265,"twenty":-5.622221,"median":9.267987,"eighty":16.86496,"marketCap":232175897423},{"date":"2026-02-20","current":-834.774777,"twenty":-5.651364,"median":9.252473,"eighty":16.86496,"marketCap":222884865383},{"date":"2026-02-27","current":-850.489945,"twenty":-5.861097,"median":9.205931,"eighty":16.86496,"marketCap":227080815337},{"date":"2026-03-06","current":-859.626404,"twenty":-5.965408,"median":9.151138,"eighty":16.86496,"marketCap":229520250000},{"date":"2026-03-13","current":-846.530899,"twenty":-6.288587,"median":9.094231,"eighty":16.86496,"marketCap":226023750000},{"date":"2026-03-20","current":-863.929213,"twenty":-6.498819,"median":8.967018,"eighty":16.86496,"marketCap":230669100000},{"date":"2026-03-27","current":-829.312925,"twenty":-6.563672,"median":8.901859,"eighty":16.86496,"marketCap":221426551054},{"date":"2026-04-02","current":-903.217683,"twenty":-6.688806,"median":8.821187,"eighty":16.86496,"marketCap":241159121250},{"date":"2026-04-10","current":-1160.66199,"twenty":-6.766878,"median":8.76844,"eighty":16.86496,"marketCap":309896751272},{"date":"2026-04-17","current":-1288.1618,"twenty":-7.085796,"median":8.538835,"eighty":16.86496,"marketCap":343939200618},{"date":"2026-04-24","current":-1255.816715,"twenty":-8.14608,"median":8.352668,"eighty":16.86496,"marketCap":335303063025},{"date":"2026-05-01","current":-149.608217,"twenty":-8.472906,"median":8.200632,"eighty":16.86496,"marketCap":474856480000},{"date":"2026-05-08","current":-173.582268,"twenty":-8.62211,"median":8.048596,"eighty":16.86496,"marketCap":550950120000},{"date":"2026-05-15","current":-183.574096,"twenty":-8.842523,"median":7.803657,"eighty":16.86496,"marketCap":582664180000},{"date":"2026-05-22","current":-187.643667,"twenty":-43.012252,"median":7.739181,"eighty":16.86496,"marketCap":595581000000},{"date":"2026-05-29","current":-191.42821,"twenty":-43.675056,"median":7.627424,"eighty":16.86496,"marketCap":607593140000},{"date":"2026-06-05","current":-177.002609,"twenty":-44.542251,"median":7.498474,"eighty":16.86496,"marketCap":561806280000},{"date":"2026-06-12","current":-185.205091,"twenty":-45.543758,"median":7.406754,"eighty":16.86496,"marketCap":587840960000},{"date":"2026-06-18","current":-191.760744,"twenty":-45.841582,"median":7.356933,"eighty":16.86496,"marketCap":608648600000},{"date":"2026-06-26","current":-210.398431,"twenty":-48.043146,"median":7.256747,"eighty":16.86496,"marketCap":667804620000},{"date":"2026-07-02","current":-201.135009,"twenty":-48.662154,"median":7.213282,"eighty":16.86496,"marketCap":638402520000},{"date":"2026-07-10","current":-178.206062,"twenty":-49.377516,"median":7.133568,"eighty":16.86496,"marketCap":565626040000},{"date":"2026-07-17","current":-153.566944,"twenty":-50.282667,"median":6.992408,"eighty":16.86496,"marketCap":487421480000},{"date":"2026-07-24","current":-158.713289,"twenty":-77.33691,"median":6.888507,"eighty":16.86496,"marketCap":503755980000},{"date":"2026-07-31","current":-40.717488,"twenty":-83.396788,"median":6.761306,"eighty":16.86496,"marketCap":459659720000},{"date":"2026-08-07","current":-44.595769,"twenty":-83.396788,"median":6.672722,"eighty":16.86496,"marketCap":503441640000},{"date":"2026-08-14","current":-48.668019,"twenty":-83.396788,"median":6.509972,"eighty":16.86496,"marketCap":549413271496},{"date":"2026-08-21","current":-42.882408,"twenty":-83.396788,"median":6.418633,"eighty":16.86496,"marketCap":484099509400},{"date":"2026-08-28","current":-42.86379,"twenty":-83.396788,"median":6.327173,"eighty":16.86496,"marketCap":483889328348},{"date":"2026-09-04","current":-42.668299,"twenty":-83.396788,"median":6.274152,"eighty":16.86496,"marketCap":481682427296},{"date":"2026-09-11","current":-46.694488,"twenty":-83.396788,"median":6.262527,"eighty":16.86496,"marketCap":527134079920}],"updateTime":1789238671691},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INTC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1197435549","title":"期權聚焦 | 英特爾看漲情緒升温，大單買入2026年103Call、賣出97Put，押注中長期上行","url":"https://stock-news.laohu8.com/highlight/detail?id=1197435549","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197435549?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 09:00","pubTimestamp":1789174848,"startTime":"0","endTime":"0","summary":"英特尔收盘102.94美元，涨幅2.61%。当日大单交易呈现偏多格局，资金通过买入中长期虚值Call与卖出虚值Put表达看涨倾向，最大成交额大单集中在偏多方向，整体情绪偏向押注股价维持强势。如果后续股价有效站上行权价并继续走高，这类仓位的弹性会显著提升，体现出资金对英特尔未来一年上涨潜力的主动布局。以当前股价102.94衡量，该笔为虚值Put卖出，通常代表卖方认为股价在到期前跌破97.0的概率有限，同时通过收取权利金表达温和看多立场。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4527","IE0000B7K699.USD","LEGR","INYY","LU0251131958.USD","LU2543165471.USD","BK4141","LU0251142724.SGD","BK4602","CHPS","BK4605","LU2250418816.HKD","INT","TTEQ","LU2244417387.USD","INTC","LU0081259029.USD","LU2089985449.USD","BK4612","HK0000304797.USD","LU0154236417.USD","LU2720916845.USD","BK4512","BK4588","HK0000304805.HKD","QQQA","BK4579","BK4534","IE000F7OJYX1.SGD","DRIV","IE000M9KFDE8.USD","IE000SO60NU8.SGD","LU2357627491.SGD","LU2360106780.USD","LU0187121727.USD","LINT","XNTK","LU0048573561.USD","LU0149725797.USD","SOXX","BK4554","LU2148611432.USD","IE000WAW04H5.SGD","SINTCmain","IE000MB6IJN5.SGD","LU0321505868.SGD","BK4585","LU1852331112.SGD","LU2764262908.HKD","BK4529","LU0742534661.SGD","LU0082616367.USD","LU0719512351.SGD","LU0859254822.USD","BK4575","AIS","BK4533","LU2931357623.SGD","LU0321505439.SGD","IE000BZT7R73.USD","INTW","BK4543","LU0274383776.USD","FTXL","LU0056508442.USD","CNAV","LU2764263203.CNY","BK4535","LU2764263039.SGD","AIQ","LU0097036916.USD","BK4515","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666571174","title":"美股收盤：三大股指收漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2666571174","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666571174?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 04:03","pubTimestamp":1789157030,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1244550221.USD","LU0353189763.USD","LU1074936037.SGD","IE00BFMHRM44.USD","LU0130102774.USD","BK4607","BK4605","LU0011850046.USD","LU1642822529.SGD","BK4559","SG9999014880.SGD","LU0390134368.USD","LU1280957306.USD","IE0004086264.USD","GB00BDT5M118.USD","LU0312595415.SGD","BK4089","LU0048584097.USD","LU0797268264.HKD","LU2083900584.USD","IE00B0JY6N72.USD","LU1064131342.USD","LU0048573561.USD","XNTK","QCMU","LU0788109477.HKD","IE00BGHQDM52.EUR","LU0096364046.USD","LU2896262040.SGD","IE00BJJMRY28.SGD","LU0234572021.USD","LU1934455863.HKD","LU2242650005.HKD","IE000ITXATA3.USD","LU0080751232.USD","LU0985320562.USD","LU0786609619.USD","LU0345769128.USD","AMZD","LU1861558580.USD","LU2362541273.HKD","LU1267930227.SGD","BK4503","IE00B19Z9505.USD","SPCH","LU2237438978.USD","IE00B3S45H60.SGD","LU1301847155.USD","CHPX","FAI","BABC","LU2750360641.GBP","IE00BBT3K403.USD","LU0052756011.USD","LU0672654240.SGD","BIDG","IE00BJJMRX11.SGD","FXL","04335","BK4573","LU0106959298.USD","LU0456855351.SGD","LU2317271919.USD","IE000W1ABFV2.USD","LU0323591593.USD","LU1366333091.USD","DRIV","LU0792757196.USD","LU0070302665.USD","LU0784384876.USD","LU1880398471.USD","SINTCmain","LU1814569148.SGD","LU2168564222.USD","LOFD","LU1035773651.USD","BOBP","LU2242649171.HKD","FTEC","IE000YTNTUN2.SGD","LU0203347892.USD","BK4596","HK0000914686.HKD","LU0784383803.USD","IE0034235303.USD","BK4553","LU0957808578.USD","BK4565","LU0274383776.USD","LU1989772923.USD","LU0724617625.USD","LU0501845795.SGD","LU0056508442.USD","LU1880398554.USD","LU2065170008.USD","LU1914381329.SGD","LU0128525689.USD","LU1069347547.HKD","WUGI","LU0353189680.USD","LU1548497426.USD","LU1037948541.HKD","LU1839511570.USD","BK4170","LU0861579265.USD","LU2462591277.SGD","SNDU","TQQQ","LU2750360997.AUD","LU1051768304.USD","IGV","IE00B775H168.HKD","FSMD","LU0345770993.USD","IE00B19Z8W00.USD","LU2461242641.AUD","LU0342679015.USD","LU0251132253.USD","ORAC","LU0079474960.USD","CLIX","WARP","LU1934455277.USD","HK0000304805.HKD","WANT","LU1153585028.USD","LU0965509010.AUD","LU0784385170.HKD","LU2265009873.SGD","ORBX","LU0133085943.USD","BK4538","SNDC","LU2236285917.USD","LU2361044865.SGD","AMZG","IE00BYQQ9H92.USD","RTH",".IXIC","LU0689472784.USD","LU0328353924.USD","SNDG","BK4532","IE00BQXX3C00.GBP","LU0265550946.USD","LU2023251221.USD","LU2471134523.USD","ELOL","FTXL","SPCQ","LU2360107168.USD","LU0880133367.SGD","SG9999015952.SGD","BK4504","IE0004091025.USD","LU0314104364.USD","LU1691799644.USD","LU2403377893.USD","ONLN","IE00B7KXQ091.USD","LU0787776722.HKD","SORCLmain","BK4552","LU2125154935.USD","LU2111349929.HKD","INT","IE00BMPRXQ63.HKD","LU0345768153.USD","IE00BN8TJ469.HKD","LU0651947912.USD","LU0964807845.USD","LU2211817866.USD","IE0001KFT4U8.USD","LU2357627491.SGD","BAI","LU1769817096.USD","BK4554","IE00BKVL7J92.USD","SGXZ51526630.SGD","LU0719512351.SGD","TMSL","LU2168563687.JPY","HULL","LU1506573853.SGD","MNQmain","LU0109392836.USD","WSPC","LU0433182093.SGD","LU1127390331.HKD","IE00BWXC8680.SGD","LU0061474705.USD","LU0238689110.USD","09888","LU0097036916.USD","LU0149725797.USD","LU2087621335.USD","LEGR","NVIW.SI","LU2211815571.USD","LU0251131958.USD","IE0004445015.USD","LU1244550577.SGD","LU1152091168.USD","SCHA","LU1105468828.SGD","LU0251142724.SGD","LU1244550494.USD","LU0359201612.USD","LU1282648689.USD","LU0210536198.USD","LU1720051108.HKD","IE00B19Z3581.USD","LU2552382215.SGD","LU0640798160.USD","BK4579","LU1242518857.USD","LU0289941410.SGD","LU0354030438.USD","LU1868836757.USD","LU0476273544.USD","LU2417539215.USD","LU0942090050.USD","LU2023250843.SGD","LU2505996509.AUD","EMSF","SG9999014906.USD","LU0314106906.USD","BK4566","LU0029864427.USD","BK4533","QLD","LU1988902786.USD","QYLG","LU2065169927.USD","LU1674673428.USD","TQQY","AZYY","SG9999004303.SGD","IE00BF5LJ272.USD","IE0009356076.USD","LU0289960550.SGD","LU0174119429.USD","LU0287142896.SGD","LU0965508806.USD","LU0359202008.SGD","LU1989764664.SGD","HXC","LU1868837300.USD","LU0251143458.SGD","LU1551013342.USD","LU0127658192.USD","LU2471134796.USD","LU1718418525.SGD","LU1880383366.USD","LU0054578231.USD","SG9999011175.SGD","IE00B4JS1V06.HKD","LU2125154778.USD","LU0354030511.USD","LU1496350171.SGD","LU0072913022.USD","BABX","BK4588","AIFD","LU0417517546.SGD","LU1084165304.USD","LU1048596156.SGD","LU0528227936.USD","LU1152091754.HKD","LU0067412154.USD","LU2357305700.SGD","NDX","LU0882574139.USD","IE0002270589.USD","ONEQ","LU0957791311.USD","SG9999001424.SGD","LU2764262908.HKD","FDTX","LU0198837287.USD","LU2756315664.SGD","ORCS","LU0642271901.SGD","IE00BLSP4239.USD","LU1861559042.SGD","LU0444971666.USD","ORCX","QID","LU0963586101.USD","QQQY","AIQ","AMAA","LU0234570918.USD","LU0871640123.AUD","LU2065171402.SGD","IE0000B7K699.USD","LU0345769631.USD","BK4581","LU0316494557.USD","LU0553294199.USD","LU2290526834.HKD","SGXZ23171101.USD","BABA","LU1316542783.SGD","IE00BFSS8Q28.SGD","LU2244417387.USD","LU0077335932.USD","LU0256863902.USD","IXN","LU1232071149.USD","LU2471134952.CNY","LU0348723411.USD","LU0545039389.USD","SSPC","LU0162691827.USD","LU0072461881.USD","LU0820562030.AUD","BK4548","USXF","LU1051769294.HKD","LU0345770308.USD","LU1688375341.USD","LU2226246903.HKD","BK4529","LU0742534661.SGD","LU0859254822.USD","LU2023250504.SGD","LU2505996681.GBP","LU1791710582.SGD","SPAX","IE00BVYPNQ40.USD","LU1934455194.USD","INTW","BK4543","IE00BJTD4N35.SGD","SG9999003800.SGD","QQQ","LU1023057109.AUD","LU0821914370.USD","CGGO","LU0640476718.USD","LU2462157665.USD","MUD","BK4516","IE00BQXX3D17.EUR","LU2746668974.SGD","BBYY","LU1804176565.USD","TDIV","WLDR","LU2860962120.EUR","09988","AMZZ","QQQA","IE000M9KFDE8.USD","LINT","IE00BKDWB100.SGD","LU1267930730.SGD","LU0949170772.SGD","LU0128525929.USD","SG9999014898.SGD","BK4585","03086","LU2463028550.USD","LU2552382132.HKD","BK4587","LU0889565833.HKD","LU1008478684.HKD","LU1935043452.HKD","LU0061475181.USD","IE00B775SV38.USD","LU0210528500.USD","OGIG","SHOC","IE00B1XK9C88.USD","BK4097","LU1366192091.USD","LU0345768740.USD","IE00BK4W5M84.HKD","LU1116320737.USD","LU0348814723.USD","IE00BFXG0V08.USD","LU2543165471.USD","LU0889566641.SGD","SMH","SCHM","LU1066051498.USD","HK0000304797.USD","LU0070217475.USD","LU0651946864.USD","IE00BJLML261.HKD","LU1791710400.SGD","LU2361045086.USD","LU2271345857.HKD","SPCF","LU2430703178.SGD","ILDR","BK4604","LU0738911758.USD","SGXZ44715902.SGD","LU1046422090.SGD","USAW.SI","QCOM","OPTZ","LU0047713382.USD","LU0321505868.SGD","LU2602419157.SGD","LU1267930813.SGD","LU0203345920.USD","LU0310800965.SGD","IYW","LU1429558221.USD","RULE","LU2106854487.HKD","SG9999002224.SGD","BK4592","LU0985489474.SGD","LU1935043536.SGD","IE00B5TLWC47.USD","LU1720051017.SGD","LOFF","SGXZ80539844.SGD","LU0648000940.SGD","IE00BLSP4452.SGD","LU0708994859.HKD","LU2237957811.SGD","LU2362540622.SGD","IE00B19Z8X17.USD","CHPS","LU2487616109.SGD","MULL","BK4220","LU0081259029.USD","LU0868494708.USD","LU1633808545.USD","ORCU","LU1035775433.USD","LU0918141705.HKD","LU0466842654.USD","SG9999018857.SGD","CHAT","LU2637965513.SGD","LU0444973449.USD","LU2168564149.EUR","BK4514","LU0096362180.USD","LU0965509283.SGD","SOXX","AMZY","LU1935043023.USD","LU0170899867.USD","LU1852331112.SGD",".HXC","IE00BQXX3F31.USD","TECS","BK4575","LU2931357623.SGD","LU1435385759.SGD","AMZW","LU1989764748.USD","DRAG","KBDU","EFIV","BK4515","BK4550","LU2458330169.SGD","IE00B4YYXB79.USD","DRGN","LU0979878070.USD","INYY","AMZN","LU1119994496.HKD","LU1201861249.SGD","LU2275660780.HKD","LU1261432733.SGD","LU1629891620.HKD","LU2213496289.HKD","IE000KEQY171.SGD","QQQM","SNDK","SGXZ31699556.SGD","DRMY","LU1201861165.SGD","LU0494093205.USD","LU2362541513.USD","LU1979441026.SGD","LU2720916845.USD","LU2381873111.SGD","LU0823434740.USD","SNXX","BK4551","QQQG","IE0004445239.USD","IE000F7OJYX1.SGD","LU0187121727.USD","SG9999015945.SGD","QDTE","LU0648001328.SGD","LU0130103400.USD","LU0072462426.USD","BK4077","LU0158827781.USD","LU0708995401.HKD","LU2089284900.SGD","LU1815336760.USD","BABW","LU0321505439.SGD","LU0823411888.USD","LU1116320901.HKD","LU2764263203.CNY","BK4535","LU1066051225.USD","LU1917777945.USD","SG9999002232.USD","LU2089985449.USD","LU0345774391.USD","LU0868494617.USD","HK0000532082.HKD","LU0820561818.USD","LU0256863811.USD","LU2077746001.SGD","LU2092937148.SGD","ORCL","LU0210533765.USD","IE00B7SZLL34.SGD","LU0138981039.USD","LU0878866978.SGD","INTC","BK4502","MARS","SPCM","LU1861215975.USD","MU","IE0005OL40V9.USD","LU1323610961.USD","LU2028103732.USD","SGXZ99366536.SGD","HBMX","BK4574","FCUS","LU2092627202.USD","IETC","LU1868836591.USD","LU2237957902.USD","IE0009G5SDU7.USD","QQQE","AIS","LU1267930573.SGD","SGXZ81514606.USD","LU0965509101.SGD","IE00BMPRXN33.USD","LU2471134879.HKD","LU0053666078.USD","LU0310800379.SGD","LU2420271590.USD","LU2764263039.SGD","IE00B19Z3B42.SGD","LU1145028129.USD","LU0068578508.USD","LU2264538146.SGD","LU2462591350.SGD","BIDU","LU0072462343.USD","JGRO","BABO","PSI","KBAB","LU2102340556.USD","JEPQ","LU2452424414.USD","LU0158827948.USD","LU1861220033.SGD","LU2247934214.USD","MUG","LU2552382058.USD","BK4141","SPCX","BK4602","TTEQ","LU0949170426.SGD","SG9999015986.USD","LU0203202063.USD","LU2430703251.USD","PTF","IE00B3SWFQ91.USD","LU2360032135.SGD","HK0000914660.USD","LU2360106780.USD","BK4614","LU1935042991.SGD","LU2286300806.USD","IE000MB6IJN5.SGD","LU2063271972.USD","AMZU","LU1883839398.USD","LU2430703095.HKD","LU1861127337.USD","LU0784385840.USD","LU2361044949.HKD","COWG","LU0302445910.USD","IE00BZ1G4Q59.USD","LU2087625088.SGD","LU2592432038.USD","LU0109391861.USD","LU2746668461.USD","SG9999017495.SGD","PSQ","SNDQ","LU1989772840.SGD","IE00BFSS7M15.SGD","LU0211328371.USD","LU1823568750.SGD","LU1674673691.USD","BK4527","LU1496350502.SGD","YSPC","LU0143551892.USD","SMU00main","BK4531","SPCG","VGT","IE00BKPKM429.USD","LU0211327993.USD","LU1974910355.USD","LU0203201768.USD","LU2326559502.SGD","LU0154236417.USD","LU1242518931.SGD","SQCOMmain","LU0980610538.SGD","LU0345774631.USD","LU0943347566.SGD","IE00B5949003.HKD","IE000SO60NU8.SGD","LU0661504455.SGD","LU0310799852.SGD","LU1803068979.SGD","LU2756315318.SGD","ARTY","LU0823434583.USD","BK4122","MIC","QQQJ","IE000BZT7R73.USD","LU0823421416.USD","BK4598","LU1066051811.HKD","BK4526","LU1037948897.HKD","ALBmain","SG9999018865.SGD","LU1003077747.HKD","LU2097829019.USD","LU0348816934.USD","LU1868837136.USD","LU2954938101.SGD","LU0456842615.SGD","BK4558","LU0175139822.USD","LU0823421333.USD","LU2023250330.USD","MUYY","LU1778281490.HKD","LU2089283258.USD","LU0107464264.USD","NQmain","LU1235294995.USD","BK4524","BK4612","LU1048588211.SGD","ORCZ","IE00B1BXHZ80.USD","LU0215105999.USD","QCMD","BABU","SG9999015978.USD","BK4505","LU1066053197.SGD","LU2065171311.SGD","TTXU","LU0082616367.USD","LU0320765059.SGD","LU0308772762.SGD","LU1069344957.HKD","MUU","BK4561","TDV","IE00BMPRXR70.SGD","IE00BVYPNP33.GBP","LU1769817179.HKD","LU0265550359.USD","LU0157215616.USD","LU0267386448.USD","XLK","SAMZNmain","BK4507","LU0061474960.USD","IE00BJTD4V19.USD","LU1868836914.USD","LU0683600562.USD","LU0208291251.USD","LU2250418816.HKD","LU0173614495.USD","LU2054465674.USD","LU1515016050.SGD","SQQQ","BK4512","LU1046421795.USD","LU1115378108.SGD","QCML","BK4534","IE00BSNM7G36.USD","LU2458330243.SGD","AMZP","BK4528","LU1489326972.SGD","LU2148611432.USD","LU1815333072.USD","IE000WAW04H5.SGD","LU1551013425.SGD","LU2168564495.EUR","LU2999663052.SGD","LU0276348264.USD","DSPC","SG9999001077.SGD","SG9999014914.USD","EGGY","LU1935042215.USD","LU0820561909.HKD","MUZ","SG9999000418.SGD","IE00BK4W5L77.USD","LU0320765489.SGD","TRFK","IE0003U64NQ7.SGD","LU0918141887.USD","DISK","LU2168564065.EUR","LU2456880835.USD","AMZO","LU2108987350.USD","LU2048586759.USD","SOXQ","GPIQ","IE00BN29S564.USD","LU1267930490.SGD","LU1935042488.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666575444","title":"美國商務部長在被問及 5000 美元補助事宜時，提及美國所持英特爾股份。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666575444","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666575444?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 00:30","pubTimestamp":1789144216,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4527","LINT","LU0251131958.USD","LU2764262908.HKD","LU2764263039.SGD","FTXL","CHPS","QQQA","LU2244417387.USD","BK4543","LU0859254822.USD","LU0097036916.USD","LU2360106780.USD","LU2764263203.CNY","XNTK","BK4512","IE000BZT7R73.USD","HK0000304797.USD","HK0000304805.HKD","IE000M9KFDE8.USD","INTC","INTW","LU2931357623.SGD","IE000MB6IJN5.SGD","LU2089985449.USD","BK4575","LU2543165471.USD","BK4535","BK4602","BK4605","LU0082616367.USD","BK4515","BK4534","LU0187121727.USD","SINTCmain","LU0154236417.USD","LU0321505868.SGD","04335","LU2720916845.USD","BK4141","LU0048573561.USD","LU0251142724.SGD","LU2357627491.SGD","LU0719512351.SGD","BK4554","BK4579","LU0081259029.USD","INT","INYY","LU0056508442.USD","LU0274383776.USD","DRIV","LU2250418816.HKD","TTEQ","LU0149725797.USD","BK4550","LU1852331112.SGD","SOXX","AIS","BK4588","BK4529","BK4585","IE0000B7K699.USD","BK4612","BK4533","IE000F7OJYX1.SGD","IE000SO60NU8.SGD","LU0321505439.SGD","LU2148611432.USD","AIQ","LU0742534661.SGD","IE000WAW04H5.SGD","LEGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192412046","title":"費城半導體指數漲幅擴大至1%，英特爾升逾3%，AMD升逾2%，ASML升逾1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192412046","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192412046?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 22:15","pubTimestamp":1789136141,"startTime":"0","endTime":"0","summary":" $Philadelphia Semiconductor Index(SOX)$指数盘中涨幅扩大至2%。 $NVIDIA(NVDA)$和 $Broadcom(AVGO)$涨超1%，  $Advanced Micro Devices(AMD)$涨超2%， $ASML Holding NV(ASML)$涨超1%， $Intel(INTC)$涨超3%， $Marvell Technology(MRVL)$盘中一度大涨超4%。","market":"us","thumbnail":"https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcSPockOvjmxK26Mqh9LhR4J5oe1_eWVsONiGzXyMVSFzA&s=10","type":0,"news_type":0,"thumbnails":["https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcSPockOvjmxK26Mqh9LhR4J5oe1_eWVsONiGzXyMVSFzA&s=10"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS","NVII","INTW","NVDW","AVGG","INTC","AMDL","MRVX","AMD","AMDW","AVGU","NVDB","INT","07388","AMUU","AMYY","AVGC","LINT","NVYY","ASMU","NVDX","AMDY","MVLL","ASMG","NVC","ANV","AVGW","MRVL","AVL","INYY","AMDD","AVGO","AVGX","DAMD","NVD","NVDU","AMDG","NVDA","NVDQ","ASML","NVDD","AVS","07788","AMDC","NVDL","NVDY","MRVU","NVDG","ASMZ","NVDO","DIPS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/INTC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"蘋果概念","id":"package_us_concept_pg","bkCode":"BK4512","changeRate":0.014411},{"market":"US","name":"5G概念","id":"package_us_concept_5g","bkCode":"BK4515","changeRate":0.020996},{"market":"US","name":"明星科技股","id":"package_us_concept_mxkjg","bkCode":"BK4527","changeRate":0.011731},{"market":"US","name":"IDC概念","id":"package_us_concept_idc","bkCode":"BK4529","changeRate":0.005331},{"market":"US","name":"AQR資本管理(全球第二大對沖基金)","id":"package_us_concept_aqrzbgl","bkCode":"BK4533","changeRate":0.009678},{"market":"US","name":"瑞士信貸持倉","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":0.010266}]}}