美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

機器人概念

1,280.44

+22.981.83%

漲家數：14

跌家數：4

平家數：- -

市盈率：- -

高：1,285.01

開：1,257.91

低：1,257.91

收：1,257.46

成交量：1.65億

成交額：286.74億

市值：5.50萬億

流通市值：4.80萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

恩智浦 US NXPI	236.62	+4.48%	+10.16	312.49萬	7.37億	595.51億
邁威爾科技 US MRVL	236.1	+4.03%	+9.14	1,731.02萬	40.89億	2,067.18億
德州儀器 US TXN	268.7	+3.82%	+9.88	525.75萬	14.17億	2,453.90億
微芯科技 US MCHP	74.2	+3.66%	+2.62	877.00萬	6.50億	401.01億
Arbe Robotics Ltd. US ARBE	0.7836	+3.27%	+0.0248	148.43萬	116.38萬	9,951.72萬
豐田汽車 US TM	198.2	+2.97%	+5.72	39.26萬	7,786.68萬	2,346.69億
高通 US QCOM	181.97	+2.88%	+5.09	1,155.66萬	21.11億	1,917.96億
PALLADYNE AI CORP US PDYN	5.77	+2.49%	+0.1400	69.93萬	407.79萬	2.85億
亞馬遜 US AMZN	256.78	+1.94%	+4.89	2,672.41萬	68.51億	2.76萬億
Richtech Robotics US RR	1.65	+1.85%	+0.0300	337.75萬	557.61萬	3.71億
索尼 US SONY	23.9	+1.62%	+0.3800	243.54萬	5,806.17萬	1,396.24億
意法半導體 US STM	51.51	+1.52%	+0.7700	759.71萬	3.91億	458.95億
Serve Robotics Inc. US SERV	4.48	+1.36%	+0.0600	266.20萬	1,199.39萬	3.88億
特斯拉 US TSLA	365.44	+0.52%	+1.88	3,015.30萬	110.17億	1.44萬億
GUARDFORCE AI CO., LIMITED US GFAI	0.3605	-0.08%	-0.0003	4.33萬	1.57萬	1,126.58萬
Lifeward Ltd US LFWD	7.1201	-0.14%	-0.0099	936	6,810.28	2,016.42萬
UiPath US PATH	13.75	-0.87%	-0.1200	4,179.20萬	5.79億	71.56億
洛克希德馬丁 US LMT	524.19	-1.12%	-5.9300	98.78萬	5.18億	1,206.06億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4604"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"機器人概念","latestPrice":1280.4408,"timestamp":1789156799999,"preClose":1257.4635,"halted":0,"volume":165157038,"delay":0,"changeRate":0.018273,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":22.977295,"latestTime":"09-11 16:00:00 EDT","open":1257.912,"high":1285.0078,"low":1257.912,"amount":28674366965.288532,"amplitude":0.021548,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.181184,"peRate":27.803263,"turnoverRate":0.006649,"increases":14,"decrements":4,"flats":1,"marketCap":5497481887507.9375,"floatMarketCap":4803527949711.4375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1285.0078,"amplitude":0.021548,"preClose":1257.4635,"low":1257.912,"pbRate":"5.181184","latestPrice":1280.4408,"volume":165157038,"delay":0,"open":1257.912,"prevYearClose":1210.9869,"prevWeekClose":1268.1099,"prevMonthClose":1282.1993,"prevQuarterClose":1286.9221,"fiveDayClose":1283.8137,"twentyDayClose":1279.7346,"sixtyDayClose":1307.3344,"secType":"PLATE","market":"US","turnoverRate":0.006649,"peRate":27.803263,"marketCap":5497481887507.9375,"floatMarketCap":4803527949711.4375,"timestamp":1789156799999,"nameCN":"機器人概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":14,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NXPI","nameCN":"恩智浦","changeRate":0.044841,"change":10.155,"latestPrice":236.62,"close":236.62,"volume":3124891,"market":"US","high":238.6,"low":228,"preClose":226.465,"open":229.84,"turnoverRate":0.012416,"peRate":20.19321,"amplitude":0.046806,"marketValue":59551213328.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":339.95,"week52Low":183,"changeRate5Day":0.051691,"changeRate20Day":0.02031,"changeRate60Day":-0.218792,"changeRateWTD":0.038559,"changeRateMTD":0.05333,"changeRateQTD":-0.158026,"changeRateYTD":0.090113,"amount":737389640.356613,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":29.763522,"pbRate":5.224249,"volumeRatio":0.883306,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.001058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0537,"divideRate":0.017132,"floatMarketCap":59551213328.020004,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":237,"preClose":236.62,"latestTime":"19:59 EDT","volume":80409,"amount":19024207.6982,"timestamp":1789171189676,"change":0.37999999999999545,"changeRate":0.001605950469106565},"preHourTrading":{"tag":"盘前","latestPrice":230.13,"preClose":226.465,"latestTime":"09:29 EDT","volume":2549,"amount":582740.29774,"timestamp":1789133399999,"change":3.664999999999992,"changeRate":0.016183516216633883},"postHourTrading":{"tag":"盘后","latestPrice":237,"preClose":236.62,"latestTime":"19:59 EDT","volume":80409,"amount":19024207.6982,"timestamp":1789171189676,"change":0.37999999999999545,"changeRate":0.001605950469106565},"overnightTrading":{"tag":"夜盘","latestPrice":229,"preClose":226.46499633789062,"latestTime":"20260911 04:00 EDT","volume":548,"amount":124187,"timestamp":1789113602373,"change":2.535003662109375,"changeRate":0.011193799055493305},"impliedVol":0.4095,"impliedVolPercentile":0.2112},{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":0.040271,"change":9.14,"latestPrice":236.1,"close":236.1,"volume":17310207,"market":"US","high":240.2,"low":229.28,"preClose":226.96,"open":234.63,"turnoverRate":0.019845,"peRate":79.325111,"amplitude":0.048114,"marketValue":206718104145.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.88,"week52Low":66.14,"changeRate5Day":0.130585,"changeRate20Day":0.062652,"changeRate60Day":-0.152761,"changeRateWTD":0.05614,"changeRateMTD":0.115468,"changeRateQTD":-0.207426,"changeRateYTD":1.778301,"amount":4089201747.495895,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":76.905537,"pbRate":11.154898,"volumeRatio":0.887242,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.001017,"floatMarketCap":205946063520,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":236.13,"preClose":236.1,"latestTime":"19:59 EDT","volume":721192,"amount":170235522.6536,"timestamp":1789171197303,"change":0.030000000000001137,"changeRate":0.0001270648030495601},"preHourTrading":{"tag":"盘前","latestPrice":234.24,"preClose":226.96,"latestTime":"09:29 EDT","volume":383406,"amount":88599670.73262,"timestamp":1789133399999,"change":7.280000000000001,"changeRate":0.032076136764187524},"postHourTrading":{"tag":"盘后","latestPrice":236.13,"preClose":236.1,"latestTime":"19:59 EDT","volume":721192,"amount":170235522.6536,"timestamp":1789171197303,"change":0.030000000000001137,"changeRate":0.0001270648030495601},"overnightTrading":{"tag":"夜盘","latestPrice":228.16000366210938,"preClose":226.9600067138672,"latestTime":"20260911 04:00 EDT","volume":86468,"amount":19587283,"timestamp":1789113602332,"change":1.1999969482421875,"changeRate":0.005287261688157449},"impliedVol":0.6676,"impliedVolPercentile":0.4143},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.038173,"change":9.88,"latestPrice":268.7,"close":268.7,"volume":5257487,"market":"US","high":273.33,"low":261.44,"preClose":258.82,"open":263.23,"turnoverRate":0.005766,"peRate":40.64438,"amplitude":0.045939,"marketValue":245389653228.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.058583,"changeRate20Day":-0.017299,"changeRate60Day":-0.121062,"changeRateWTD":0.0397,"changeRateMTD":0.029857,"changeRateQTD":-0.098534,"changeRateYTD":0.548792,"amount":1416532064.408447,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":49.331011,"pbRate":13.627459,"volumeRatio":1.091739,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.000969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.020916,"floatMarketCap":244998260240.3,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":269.2281,"preClose":268.7,"latestTime":"19:57 EDT","volume":354626,"amount":95286828.029,"timestamp":1789171059642,"change":0.5280999999999949,"changeRate":0.0019653889095645515},"preHourTrading":{"tag":"盘前","latestPrice":263.46,"preClose":258.82,"latestTime":"09:29 EDT","volume":3461,"amount":905556.70217,"timestamp":1789133399999,"change":4.639999999999986,"changeRate":0.01792751719341622},"postHourTrading":{"tag":"盘后","latestPrice":269.2281,"preClose":268.7,"latestTime":"19:57 EDT","volume":354626,"amount":95286828.029,"timestamp":1789171059642,"change":0.5280999999999949,"changeRate":0.0019653889095645515},"overnightTrading":{"tag":"夜盘","latestPrice":259.79998779296875,"preClose":258.82000732421875,"latestTime":"20260911 04:00 EDT","volume":385,"amount":99964,"timestamp":1789113602323,"change":0.97998046875,"changeRate":0.0037863396994746146},"impliedVol":0.4204,"impliedVolPercentile":0.6534},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":0.036602,"change":2.62,"latestPrice":74.2,"close":74.2,"volume":8770046,"market":"US","high":75.16,"low":72.45,"preClose":71.58,"open":72.82,"turnoverRate":0.016472,"peRate":109.365327,"amplitude":0.03786,"marketValue":40101155082.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.91,"week52Low":48.52,"changeRate5Day":0.014909,"changeRate20Day":-0.044922,"changeRate60Day":-0.224093,"changeRateWTD":0.000404,"changeRateMTD":0.010211,"changeRateQTD":-0.186404,"changeRateYTD":0.16447,"amount":649826806.327194,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":337.522801,"pbRate":6.21627,"volumeRatio":1.25581,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.001147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8204,"divideRate":0.024534,"floatMarketCap":39506810040.6,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":74.05,"preClose":74.2,"latestTime":"19:41 EDT","volume":1556094,"amount":115461748.5309,"timestamp":1789170106149,"change":-0.15000000000000568,"changeRate":-0.0020215633423181357},"preHourTrading":{"tag":"盘前","latestPrice":72.87,"preClose":71.58,"latestTime":"09:29 EDT","volume":4443,"amount":322400.9634,"timestamp":1789133399999,"change":1.2900000000000063,"changeRate":0.01802179379715013},"postHourTrading":{"tag":"盘后","latestPrice":74.05,"preClose":74.2,"latestTime":"19:41 EDT","volume":1556094,"amount":115461748.5309,"timestamp":1789170106149,"change":-0.15000000000000568,"changeRate":-0.0020215633423181357},"overnightTrading":{"tag":"夜盘","latestPrice":71.37000274658203,"preClose":71.58000183105469,"latestTime":"20260911 04:00 EDT","volume":724,"amount":51839,"timestamp":1789113602323,"change":-0.20999908447265625,"changeRate":-0.002933767520267777},"impliedVol":0.4487,"impliedVolPercentile":0.1394},{"symbol":"ARBE","nameCN":"Arbe Robotics Ltd.","changeRate":0.032683,"change":0.0248,"latestPrice":0.7836,"close":0.7836,"volume":1484260,"market":"US","high":0.82,"low":0.76,"preClose":0.7588,"open":0.78,"turnoverRate":0.014266,"peRate":0,"amplitude":0.079072,"marketValue":99517200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.88,"week52Low":0.5519,"changeRate5Day":0.254161,"changeRate20Day":0.020312,"changeRate60Day":-0.078118,"changeRateWTD":0.233045,"changeRateMTD":0.199265,"changeRateQTD":-0.055904,"changeRateYTD":-0.335932,"amount":1163845.859432,"eps":-0.34,"lyrEps":-0.42,"lyrPeRate":0,"pbRate":2.457033,"volumeRatio":0.061686,"roa":-0.376084,"roe":-0.831796,"changeRate5Min":0.017398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81527329.2228,"shortable":3,"shares":127000000,"floatShares":104042023,"hourTrading":{"tag":"盘后","latestPrice":0.7856,"preClose":0.7836,"latestTime":"19:52 EDT","volume":53934,"amount":42902.4263,"timestamp":1789170777626,"change":0.0020000000000000018,"changeRate":0.002552322613578359},"preHourTrading":{"tag":"盘前","latestPrice":0.7735,"preClose":0.7588,"latestTime":"09:29 EDT","volume":44634,"amount":34406.507216,"timestamp":1789133394163,"change":0.014699999999999935,"changeRate":0.019372693726937184},"postHourTrading":{"tag":"盘后","latestPrice":0.7856,"preClose":0.7836,"latestTime":"19:52 EDT","volume":53934,"amount":42902.4263,"timestamp":1789170777626,"change":0.0020000000000000018,"changeRate":0.002552322613578359},"overnightTrading":{"tag":"夜盘","latestPrice":0.770799994468689,"preClose":0.7588000297546387,"latestTime":"20260911 04:00 EDT","volume":16821,"amount":13077,"timestamp":1789113602249,"change":0.011999964714050293,"changeRate":0.015814396736292344},"impliedVol":1.9629,"impliedVolPercentile":0.8008},{"symbol":"TM","nameCN":"豐田汽車","changeRate":0.029717,"change":5.72,"latestPrice":198.2,"close":198.2,"volume":392579,"market":"US","high":198.93,"low":197.32,"preClose":192.48,"open":197.32,"turnoverRate":0.00036,"peRate":8.737937,"amplitude":0.008365,"marketValue":234668800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.9,"week52Low":166.1,"changeRate5Day":-0.008355,"changeRate20Day":0.050289,"changeRate60Day":0.112296,"changeRateWTD":0.00553,"changeRateMTD":0.008446,"changeRateQTD":0.17682,"changeRateYTD":-0.074091,"amount":77866771.11644,"eps":22.682699,"lyrEps":18.568556,"lyrPeRate":10.673959,"pbRate":0.00629,"volumeRatio":1.141083,"roa":0.023388,"roe":0.12404,"changeRate5Min":-0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":4.793138,"floatMarketCap":215889928942.19998,"shortable":3,"shares":1184000000,"floatShares":1089252921,"hourTrading":{"tag":"盘后","latestPrice":198.6,"preClose":198.2,"latestTime":"19:46 EDT","volume":8819,"amount":1747858.6997,"timestamp":1789170393736,"change":0.4000000000000057,"changeRate":0.002018163471241199},"preHourTrading":{"tag":"盘前","latestPrice":197.9335,"preClose":192.48,"latestTime":"09:24 EDT","volume":1542,"amount":301325.48904,"timestamp":1789133069538,"change":5.4535000000000196,"changeRate":0.028332813798836346},"postHourTrading":{"tag":"盘后","latestPrice":198.6,"preClose":198.2,"latestTime":"19:46 EDT","volume":8819,"amount":1747858.6997,"timestamp":1789170393736,"change":0.4000000000000057,"changeRate":0.002018163471241199},"overnightTrading":{"tag":"夜盘","latestPrice":196.3699951171875,"preClose":192.47999572753906,"latestTime":"20260911 04:00 EDT","volume":980,"amount":191230,"timestamp":1789113602318,"change":3.8899993896484375,"changeRate":0.020209889214434746},"impliedVol":0.2466,"impliedVolPercentile":0.1474},{"symbol":"QCOM","nameCN":"高通","changeRate":0.028777,"change":5.09,"latestPrice":181.97,"close":181.97,"volume":11556632,"market":"US","high":185.46,"low":175.74,"preClose":176.88,"open":178.25,"turnoverRate":0.010965,"peRate":21.173471,"amplitude":0.054953,"marketValue":191796380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.079492,"changeRate20Day":0.104254,"changeRate60Day":-0.149951,"changeRateWTD":0.078405,"changeRateMTD":0.067398,"changeRateQTD":-0.015261,"changeRateYTD":0.063841,"amount":2110535561.886719,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":36.321357,"pbRate":6.934572,"volumeRatio":0.801768,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019729,"floatMarketCap":191796380000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":182.15,"preClose":181.97,"latestTime":"19:59 EDT","volume":713545,"amount":129844274.3835,"timestamp":1789171189541,"change":0.18000000000000682,"changeRate":0.0009891740396769074},"preHourTrading":{"tag":"盘前","latestPrice":178.07,"preClose":176.88,"latestTime":"09:29 EDT","volume":90701,"amount":16162442.92676,"timestamp":1789133399999,"change":1.1899999999999977,"changeRate":0.0067277250113070884},"postHourTrading":{"tag":"盘后","latestPrice":182.15,"preClose":181.97,"latestTime":"19:59 EDT","volume":713545,"amount":129844274.3835,"timestamp":1789171189541,"change":0.18000000000000682,"changeRate":0.0009891740396769074},"overnightTrading":{"tag":"夜盘","latestPrice":177.38999938964844,"preClose":176.8800048828125,"latestTime":"20260911 04:00 EDT","volume":43076,"amount":7624465,"timestamp":1789113602374,"change":0.5099945068359375,"changeRate":0.0028832795836579825},"impliedVol":0.4582,"impliedVolPercentile":0.5857},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":0.024867,"change":0.14,"latestPrice":5.77,"close":5.77,"volume":699339,"market":"US","high":5.955,"low":5.6303,"preClose":5.63,"open":5.74,"turnoverRate":0.021656,"peRate":0,"amplitude":0.057673,"marketValue":284683145,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7279,"week52Low":4.14,"changeRate5Day":0.015845,"changeRate20Day":-0.082671,"changeRate60Day":-0.033501,"changeRateWTD":0.010508,"changeRateMTD":0.010508,"changeRateQTD":-0.050987,"changeRateYTD":0.35446,"amount":4077870.94874,"eps":-0.698147,"lyrEps":0.24,"lyrPeRate":24.041667,"pbRate":4.018508,"volumeRatio":1.194784,"roa":-0.309137,"roe":-0.48393,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186327142.23,"shortable":0,"shares":49338500,"floatShares":32292399,"hourTrading":{"tag":"盘后","latestPrice":5.7545,"preClose":5.77,"latestTime":"19:52 EDT","volume":7457,"amount":43065.2862,"timestamp":1789170753819,"change":-0.015499999999999403,"changeRate":-0.002686308492200937},"preHourTrading":{"tag":"盘前","latestPrice":5.73,"preClose":5.63,"latestTime":"09:29 EDT","volume":897,"amount":5114.3413,"timestamp":1789133399999,"change":0.10000000000000053,"changeRate":0.01776198934280649},"postHourTrading":{"tag":"盘后","latestPrice":5.7545,"preClose":5.77,"latestTime":"19:52 EDT","volume":7457,"amount":43065.2862,"timestamp":1789170753819,"change":-0.015499999999999403,"changeRate":-0.002686308492200937},"overnightTrading":{"tag":"夜盘","latestPrice":5.699999809265137,"preClose":5.630000114440918,"latestTime":"20260911 04:00 EDT","volume":357,"amount":2021,"timestamp":1789113602344,"change":0.06999969482421875,"changeRate":0.012433338081942474},"impliedVol":0.8932,"impliedVolPercentile":0.0876},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.019413,"change":4.89,"latestPrice":256.78,"close":256.78,"volume":26724121,"market":"US","high":257.59,"low":253.14,"preClose":251.89,"open":254.09,"turnoverRate":0.002708,"peRate":20.648304,"amplitude":0.017666,"marketValue":2761476776947.2197,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.008188,"changeRate20Day":-0.031494,"changeRate60Day":0.043821,"changeRateWTD":-0.006692,"changeRateMTD":-0.01151,"changeRateQTD":0.077368,"changeRateYTD":0.112469,"amount":6850881090.330322,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.81311,"pbRate":5.006122,"volumeRatio":0.917852,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2534513249107.9995,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":256.7,"preClose":256.78,"latestTime":"19:59 EDT","volume":1806297,"amount":463795779.308498,"timestamp":1789171198005,"change":-0.07999999999998408,"changeRate":-0.0003115507438273389},"preHourTrading":{"tag":"盘前","latestPrice":254.21,"preClose":251.89,"latestTime":"09:29 EDT","volume":459218,"amount":116425755.37246,"timestamp":1789133399999,"change":2.3200000000000216,"changeRate":0.009210369605780387},"postHourTrading":{"tag":"盘后","latestPrice":256.7,"preClose":256.78,"latestTime":"19:59 EDT","volume":1806297,"amount":463795779.308498,"timestamp":1789171198005,"change":-0.07999999999998408,"changeRate":-0.0003115507438273389},"overnightTrading":{"tag":"夜盘","latestPrice":252.77000427246094,"preClose":251.88999938964844,"latestTime":"20260911 04:00 EDT","volume":46043,"amount":11615724,"timestamp":1789113602374,"change":0.8800048828125,"changeRate":0.003493607864325019},"impliedVol":0.2919,"impliedVolPercentile":0.0837},{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":0.018519,"change":0.03,"latestPrice":1.65,"close":1.65,"volume":3377530,"market":"US","high":1.68,"low":1.62,"preClose":1.62,"open":1.65,"turnoverRate":0.028868,"peRate":0,"amplitude":0.037037,"marketValue":371418205.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.43,"week52Low":1.3,"changeRate5Day":-0.040698,"changeRate20Day":-0.040698,"changeRate60Day":-0.202899,"changeRateWTD":-0.057143,"changeRateMTD":-0.117647,"changeRateQTD":-0.218009,"changeRateYTD":-0.489164,"amount":5576105.622425,"eps":-0.021784,"lyrEps":-0.129169,"lyrPeRate":0,"pbRate":1.006442,"volumeRatio":0.700237,"roa":-0.073685,"roe":-0.018716,"changeRate5Min":0.00304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193050000,"shortable":3,"shares":225101943,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.65,"latestTime":"19:57 EDT","volume":245733,"amount":404645.3598,"timestamp":1789171061647,"change":-0.020000000000000018,"changeRate":-0.012121212121212133},"preHourTrading":{"tag":"盘前","latestPrice":1.66,"preClose":1.62,"latestTime":"09:28 EDT","volume":34199,"amount":56101.74613,"timestamp":1789133334676,"change":0.039999999999999813,"changeRate":0.024691358024691242},"postHourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.65,"latestTime":"19:57 EDT","volume":245733,"amount":404645.3598,"timestamp":1789171061647,"change":-0.020000000000000018,"changeRate":-0.012121212121212133},"overnightTrading":{"tag":"夜盘","latestPrice":1.659999966621399,"preClose":1.6200000047683716,"latestTime":"20260911 04:00 EDT","volume":7697,"amount":12620,"timestamp":1789113602301,"change":0.039999961853027344,"changeRate":0.02469133440449993},"impliedVol":1.6744,"impliedVolPercentile":0.7928},{"symbol":"SONY","nameCN":"索尼","changeRate":0.016156,"change":0.38,"latestPrice":23.9,"close":23.9,"volume":2435385,"market":"US","high":23.91,"low":23.69,"preClose":23.52,"open":23.74,"turnoverRate":0.00042,"peRate":0,"amplitude":0.009354,"marketValue":139623800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":19.32,"changeRate5Day":-0.042468,"changeRate20Day":0.012283,"changeRate60Day":0.172718,"changeRateWTD":-0.026873,"changeRateMTD":-0.026873,"changeRateQTD":0.191426,"changeRateYTD":-0.066406,"amount":58061664.434195,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016683,"volumeRatio":0.527187,"roa":0.042526,"roe":0.131599,"changeRate5Min":0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.158,"divideRate":0.006611,"floatMarketCap":138691700000,"shortable":3,"shares":5842000000,"floatShares":5803000000,"hourTrading":{"tag":"盘后","latestPrice":23.8984,"preClose":23.9,"latestTime":"19:58 EDT","volume":115118,"amount":2749398.6168,"timestamp":1789171128682,"change":-0.0015999999999998238,"changeRate":-0.0000669456066945533},"preHourTrading":{"tag":"盘前","latestPrice":23.72,"preClose":23.52,"latestTime":"09:28 EDT","volume":6400,"amount":151355.4688,"timestamp":1789133280866,"change":0.1999999999999993,"changeRate":0.008503401360544187},"postHourTrading":{"tag":"盘后","latestPrice":23.8984,"preClose":23.9,"latestTime":"19:58 EDT","volume":115118,"amount":2749398.6168,"timestamp":1789171128682,"change":-0.0015999999999998238,"changeRate":-0.0000669456066945533},"overnightTrading":{"tag":"夜盘","latestPrice":23.559999465942383,"preClose":23.520000457763672,"latestTime":"20260911 04:00 EDT","volume":15394,"amount":360478,"timestamp":1789113602157,"change":0.03999900817871094,"changeRate":0.0017006380697372708},"impliedVol":0.3246,"impliedVolPercentile":0.2629},{"symbol":"STM","nameCN":"意法半導體","changeRate":0.015175,"change":0.77,"latestPrice":51.51,"close":51.51,"volume":7597128,"market":"US","high":51.873653,"low":50.86,"preClose":50.74,"open":51.44,"turnoverRate":0.011983,"peRate":102.672971,"amplitude":0.019977,"marketValue":45895410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.42,"week52Low":21.11,"changeRate5Day":0.004485,"changeRate20Day":-0.044696,"changeRate60Day":-0.309054,"changeRateWTD":-0.013974,"changeRateMTD":0.027323,"changeRateQTD":-0.312191,"changeRateYTD":0.985736,"amount":391135995.141907,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":284.709901,"pbRate":2.601191,"volumeRatio":1.019077,"roa":0.020906,"roe":0.026863,"changeRate5Min":0.001458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.006989,"floatMarketCap":32657340000,"shortable":3,"shares":891000000,"floatShares":634000000,"hourTrading":{"tag":"盘后","latestPrice":51.8087,"preClose":51.51,"latestTime":"19:58 EDT","volume":691882,"amount":35628988.1175,"timestamp":1789171103602,"change":0.29870000000000374,"changeRate":0.005798874005047637},"preHourTrading":{"tag":"盘前","latestPrice":51.41,"preClose":50.74,"latestTime":"09:29 EDT","volume":220710,"amount":11295706.0545,"timestamp":1789133399999,"change":0.6699999999999946,"changeRate":0.013204572329522952},"postHourTrading":{"tag":"盘后","latestPrice":51.8087,"preClose":51.51,"latestTime":"19:58 EDT","volume":691882,"amount":35628988.1175,"timestamp":1789171103602,"change":0.29870000000000374,"changeRate":0.005798874005047637},"overnightTrading":{"tag":"夜盘","latestPrice":50.95000076293945,"preClose":50.7400016784668,"latestTime":"20260911 04:00 EDT","volume":5361,"amount":272117,"timestamp":1789113602275,"change":0.20999908447265625,"changeRate":0.004138728370633388},"impliedVol":0.4641,"impliedVolPercentile":0.3068},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":0.013575,"change":0.06,"latestPrice":4.48,"close":4.48,"volume":2662031,"market":"US","high":4.59,"low":4.46,"preClose":4.42,"open":4.49,"turnoverRate":0.033863,"peRate":0,"amplitude":0.029412,"marketValue":388449631.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.64,"week52Low":4.32,"changeRate5Day":-0.072464,"changeRate20Day":-0.093117,"changeRate60Day":-0.317073,"changeRateWTD":-0.094034,"changeRateMTD":-0.080082,"changeRateQTD":-0.319149,"changeRateYTD":-0.568401,"amount":11993932.566632,"eps":-2.480538,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":1.104203,"volumeRatio":0.938557,"roa":-0.399208,"roe":-0.645526,"changeRate5Min":-0.001115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":352180416,"shortable":3,"shares":86707507,"floatShares":78611700,"hourTrading":{"tag":"盘后","latestPrice":4.51,"preClose":4.48,"latestTime":"19:59 EDT","volume":307016,"amount":1376911.8812,"timestamp":1789171192402,"change":0.02999999999999936,"changeRate":0.006696428571428428},"preHourTrading":{"tag":"盘前","latestPrice":4.5,"preClose":4.42,"latestTime":"09:27 EDT","volume":27854,"amount":124891.34739,"timestamp":1789133260614,"change":0.08000000000000007,"changeRate":0.018099547511312233},"postHourTrading":{"tag":"盘后","latestPrice":4.51,"preClose":4.48,"latestTime":"19:59 EDT","volume":307016,"amount":1376911.8812,"timestamp":1789171192402,"change":0.02999999999999936,"changeRate":0.006696428571428428},"overnightTrading":{"tag":"夜盘","latestPrice":4.460000038146973,"preClose":4.420000076293945,"latestTime":"20260911 04:00 EDT","volume":1339,"amount":5962,"timestamp":1789113602321,"change":0.039999961853027344,"changeRate":0.00904976496891065},"impliedVol":0.7577,"impliedVolPercentile":0.0199},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.005171,"change":1.88,"latestPrice":365.44,"close":365.44,"volume":30153019,"market":"US","high":368.66,"low":361.6,"preClose":363.56,"open":364.2,"turnoverRate":0.010696,"peRate":338.486664,"amplitude":0.019419,"marketValue":1443322599663.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.029028,"changeRate20Day":0.07495,"changeRate60Day":-0.096921,"changeRateWTD":0.032083,"changeRateMTD":-0.006822,"changeRateQTD":-0.131146,"changeRateYTD":-0.187405,"amount":11016528982.10257,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":338.37037,"pbRate":16.617037,"volumeRatio":0.623178,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.000752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1030242372560,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":365.25,"preClose":365.44,"latestTime":"19:59 EDT","volume":764860,"amount":279394381.86091,"timestamp":1789171199838,"change":-0.18999999999999773,"changeRate":-0.0005199211908931637},"preHourTrading":{"tag":"盘前","latestPrice":364.14,"preClose":363.56,"latestTime":"09:29 EDT","volume":691226,"amount":251073259.6314,"timestamp":1789133399999,"change":0.5799999999999841,"changeRate":0.0015953350203542307},"postHourTrading":{"tag":"盘后","latestPrice":365.25,"preClose":365.44,"latestTime":"19:59 EDT","volume":764860,"amount":279394381.86091,"timestamp":1789171199838,"change":-0.18999999999999773,"changeRate":-0.0005199211908931637},"overnightTrading":{"tag":"夜盘","latestPrice":364.70001220703125,"preClose":363.55999755859375,"latestTime":"20260911 04:00 EDT","volume":93502,"amount":34003938,"timestamp":1789113602330,"change":1.1400146484375,"changeRate":0.003135698801004001},"impliedVol":0.4189,"impliedVolPercentile":0.0159},{"symbol":"GFAI","nameCN":"GUARDFORCE AI CO., LIMITED","changeRate":-0.000831,"change":-0.0003,"latestPrice":0.3605,"close":0.3605,"volume":43272,"market":"US","high":0.37,"low":0.3601,"preClose":0.3608,"open":0.37,"turnoverRate":0.002261,"peRate":0,"amplitude":0.027439,"marketValue":11265769.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.38,"week52Low":0.3051,"changeRate5Day":-0.054798,"changeRate20Day":0.032951,"changeRate60Day":-0.171836,"changeRateWTD":-0.064123,"changeRateMTD":-0.045033,"changeRateQTD":-0.094221,"changeRateYTD":-0.352318,"amount":15712.469092,"eps":-0.303687,"lyrEps":-0.303687,"lyrPeRate":0,"pbRate":0.329856,"volumeRatio":0.484227,"roa":-0.076336,"roe":-0.159952,"changeRate5Min":-0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6899070.5525,"shortable":3,"shares":31250400,"floatShares":19137505,"hourTrading":{"tag":"盘后","latestPrice":0.3677,"preClose":0.3605,"latestTime":"19:30 EDT","volume":321,"amount":118.0313,"timestamp":1789169406319,"change":0.00720000000000004,"changeRate":0.01997226074895989},"preHourTrading":{"tag":"盘前","latestPrice":0.368,"preClose":0.3608,"latestTime":"09:23 EDT","volume":273,"amount":99.852106,"timestamp":1789133004819,"change":0.007199999999999984,"changeRate":0.01995565410199552},"postHourTrading":{"tag":"盘后","latestPrice":0.3677,"preClose":0.3605,"latestTime":"19:30 EDT","volume":321,"amount":118.0313,"timestamp":1789169406319,"change":0.00720000000000004,"changeRate":0.01997226074895989},"overnightTrading":{"tag":"夜盘","latestPrice":0.3605000078678131,"preClose":0.3605000078678131,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":-0.001388,"change":-0.0099,"latestPrice":7.1201,"close":7.1201,"volume":936,"market":"US","high":7.39,"low":7.1201,"preClose":7.13,"open":7.39,"turnoverRate":0.000599,"peRate":0,"amplitude":0.037854,"marketValue":20164237.1216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.56,"week52Low":4.14,"changeRate5Day":0.002831,"changeRate20Day":-0.098151,"changeRate60Day":0.02966,"changeRateWTD":0.020072,"changeRateMTD":-0.069268,"changeRateQTD":-0.070483,"changeRateYTD":0.029035,"amount":6810.275768,"eps":-17.002892,"lyrEps":-17.159999,"lyrPeRate":0,"pbRate":1.650642,"volumeRatio":0.246549,"roa":-0.472607,"roe":-2.256459,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11130852.33,"shortable":3,"shares":2832016,"floatShares":1563300,"hourTrading":{"tag":"盘后","latestPrice":7.1201,"preClose":7.1201,"latestTime":"19:30 EDT","volume":8,"amount":57.6,"timestamp":1789169406682,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.1201,"preClose":7.1201,"latestTime":"19:30 EDT","volume":8,"amount":57.6,"timestamp":1789169406682,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.120100021362305,"preClose":7.120100021362305,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":1.4291,"impliedVolPercentile":0.8673},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.008652,"change":-0.12,"latestPrice":13.75,"close":13.75,"volume":41791957,"market":"US","high":14.465,"low":13.74,"preClose":13.87,"open":13.85,"turnoverRate":0.101932,"peRate":20.330673,"amplitude":0.052271,"marketValue":7156096708.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":-0.245335,"changeRate20Day":-0.175659,"changeRate60Day":0.307034,"changeRateWTD":-0.094799,"changeRateMTD":-0.263524,"changeRateQTD":0.264949,"changeRateYTD":-0.161074,"amount":579032885.796907,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":26.442308,"pbRate":3.672522,"volumeRatio":0.591076,"roa":0.036642,"roe":0.20027,"changeRate5Min":-0.004705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5637499986.25,"shortable":3,"shares":520443397,"floatShares":409999999,"hourTrading":{"tag":"盘后","latestPrice":13.76,"preClose":13.75,"latestTime":"19:59 EDT","volume":4592072,"amount":63142962.3137,"timestamp":1789171173690,"change":0.009999999999999787,"changeRate":0.0007272727272727117},"preHourTrading":{"tag":"盘前","latestPrice":13.75,"preClose":13.87,"latestTime":"09:29 EDT","volume":117663,"amount":1632925.466718,"timestamp":1789133392074,"change":-0.11999999999999922,"changeRate":-0.008651766402307082},"postHourTrading":{"tag":"盘后","latestPrice":13.76,"preClose":13.75,"latestTime":"19:59 EDT","volume":4592072,"amount":63142962.3137,"timestamp":1789171173690,"change":0.009999999999999787,"changeRate":0.0007272727272727117},"overnightTrading":{"tag":"夜盘","latestPrice":13.9399995803833,"preClose":13.869999885559082,"latestTime":"20260911 04:00 EDT","volume":12618,"amount":175238,"timestamp":1789113602311,"change":0.06999969482421875,"changeRate":0.005046841773740732},"impliedVol":0.6028,"impliedVolPercentile":0.1474},{"symbol":"LMT","nameCN":"洛克希德馬丁","changeRate":-0.011186,"change":-5.93,"latestPrice":524.19,"close":524.19,"volume":987773,"market":"US","high":533.99,"low":521.87,"preClose":530.12,"open":532.24,"turnoverRate":0.005014,"peRate":19.315366,"amplitude":0.022863,"marketValue":120605761005.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":692,"week52Low":437.25,"changeRate5Day":-0.016437,"changeRate20Day":-0.123443,"changeRate60Day":-0.021942,"changeRateWTD":-0.002075,"changeRateMTD":-0.065998,"changeRateQTD":0.028913,"changeRateYTD":0.083776,"amount":518406107.827515,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":24.313138,"pbRate":13.755219,"volumeRatio":0.808444,"roa":0.086383,"roe":0.891646,"changeRate5Min":0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.65,"divideRate":0.02604,"floatMarketCap":103265430000.00002,"shortable":3,"shares":230080240,"floatShares":197000000,"hourTrading":{"tag":"盘后","latestPrice":524.37,"preClose":524.19,"latestTime":"19:59 EDT","volume":87160,"amount":45689004.3041,"timestamp":1789171163770,"change":0.17999999999994998,"changeRate":0.0003433869398499589},"preHourTrading":{"tag":"盘前","latestPrice":533.9352,"preClose":530.12,"latestTime":"09:29 EDT","volume":1886,"amount":1005309.59256,"timestamp":1789133385209,"change":3.8152000000000044,"changeRate":0.007196861088055543},"postHourTrading":{"tag":"盘后","latestPrice":524.37,"preClose":524.19,"latestTime":"19:59 EDT","volume":87160,"amount":45689004.3041,"timestamp":1789171163770,"change":0.17999999999994998,"changeRate":0.0003433869398499589},"overnightTrading":{"tag":"夜盘","latestPrice":532.5800170898438,"preClose":530.1199951171875,"latestTime":"20260911 04:00 EDT","volume":1028,"amount":547315,"timestamp":1789113602323,"change":2.46002197265625,"changeRate":0.00464050025525342},"impliedVol":0.2517,"impliedVolPercentile":0.2629}]}}}