美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高通

181.97

+5.092.88%

盤後：182.150.1800+0.10%19:59 EDT

成交量：1,155.66萬

成交額：21.11億

市值：1,917.96億

市盈率：21.17

高：185.46

開：178.25

低：175.74

收：176.88

52周最高：259.92

52周最低：121.99

股本：10.54億

流通股本：10.54億

量比：0.80

換手率：1.10%

股息：3.59

股息率：1.97%

每股收益(TTM):8.59

每股收益(LYR):5.01

淨資產收益率：33.75%

總資產收益率：11.61%

市淨率：6.93

市盈率(LYR):36.32

資料載入中...

總覽公司新聞公告

概念

蘋果概念+1.44%

明星科技股+1.17%

文藝復興科技持倉+0.90%

瑞士信貸持倉+1.03%

元宇宙及AR概念+1.12%

資金流向

資金流入：

資金流出：

新聞

期權聚焦 | 高通驚現跨期看漲價差+2000張遠期虛值Call大單，機構分層佈局上行，看漲情緒升温？

美股收盤：三大股指收漲

高通(QCOM)股票9月11日盤中上漲3.23%：關鍵驅動因素揭曉

TradingKey中文

深夜，美股半導體概念股價爆發，邁威爾科技漲5.01%，高通漲4.44%，英特爾漲3.82%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/QCOM"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"QCOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QCOM\",,,,,undefined,":{"symbol":"QCOM","market":"US","secType":"STK","nameCN":"高通","latestPrice":181.97,"timestamp":1789156800000,"preClose":176.88,"halted":0,"volume":11556632,"hourTrading":{"tag":"盘后","latestPrice":182.15,"preClose":181.97,"latestTime":"19:59 EDT","volume":713545,"amount":129844274.3835,"timestamp":1789171189541,"change":0.18,"changeRate":0.000989,"amplitude":0.003258},"delay":0,"changeRate":0.02877657168701947,"floatShares":1054000000,"shares":1054000000,"eps":8.594245,"marketStatus":"休市中","change":5.09,"latestTime":"09-11 16:00:00 EDT","open":178.25,"high":185.46,"low":175.74,"amount":2110535697.3159997,"amplitude":0.054953,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.594245,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":692514000000,"exchange":"NASDAQ","adjPreClose":176.88,"dividendRate":0.019729,"preHourTrading":{"tag":"盘前","latestPrice":178.07,"preClose":176.88,"latestTime":"09:29 EDT","volume":90701,"amount":16162442.926760001,"timestamp":1789133399999,"change":1.19,"changeRate":0.006728,"amplitude":0.021483},"postHourTrading":{"tag":"盘后","latestPrice":182.15,"preClose":181.97,"latestTime":"19:59 EDT","volume":713545,"amount":129844274.3835,"timestamp":1789171189541,"change":0.18,"changeRate":0.000989,"amplitude":0.003258},"volumeRatio":0.8017679556873489,"optionData":{"bulkOrders":[{"symbol":"QCOM","call":true,"expireDate":1799989200000,"strike":"200.0","timestamp":1789136182220,"price":14.64,"volume":2000,"amount":2928000,"type":"+"},{"symbol":"QCOM","call":true,"expireDate":1789704000000,"strike":"190.0","timestamp":1789137852219,"price":2.12,"volume":1853,"amount":392836,"type":"-"}]},"impliedVol":0.4582,"impliedVolPercentile":0.5857},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QCOM\",,,,,undefined,":{"symbol":"QCOM","floatShares":1054000000,"roa":"11.61%","roe":"33.75%","lyrEps":5.01,"volumeRatio":0.8017679556873489,"shares":1054000000,"dividePrice":3.59,"high":185.46,"amplitude":0.054953,"preClose":176.88,"low":175.74,"week52Low":121.99,"pbRate":"6.93","psRate":"4.35","week52High":259.92,"institutionHeld":0.7424,"latestPrice":181.97,"eps":8.594245,"divideRate":0.019729,"volume":11556632,"delay":0,"ttmEps":8.594245,"open":178.25,"prevYearClose":171.05,"prevWeekClose":168.74,"prevMonthClose":170.48,"prevQuarterClose":184.79,"fiveDayClose":168.57,"twentyDayClose":164.79,"sixtyDayClose":214.07,"dividendPayoutRate":0.6883379723620436,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.0545454545454546,"fiveYearAvgDividendRate":0.022444231593177866},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QCOM\",params:#limit:5,,,undefined,":[{"date":"2026-09-03","symbol":"QCOM","amount":0.92,"announcedDate":"2026-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-24","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-09-24"},{"market":"US","date":"2026-07-29","symbol":"QCOM","fiscalQuarterEnding":"2026/06","expectedEps":1.54,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":1.53},{"date":"2026-06-04","symbol":"QCOM","amount":0.92,"announcedDate":"2026-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-04","defaultRemindTime":1780579800000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-25","payableDate":"2026-06-04","currency":"USD","dateTimestamp":1780545600000,"payDate":"2026-06-25"},{"date":"2026-04-29","symbol":"QCOM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":1.89,"defaultRemindTime":1777492800000,"name":null,"time":"盤後","dateTimestamp":1777435200000,"actualEps":null},{"date":"2026-03-05","symbol":"QCOM","amount":0.89,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-05","defaultRemindTime":1772721000000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-05","currency":"USD","dateTimestamp":1772686800000,"payDate":"2026-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QCOM\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-28","recordDate":"2016-11-30","paymentDate":"2016-12-16","value":0.53,"currency":"USD"},{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-22","value":0.53,"currency":"USD"},{"executeDate":"2017-05-26","recordDate":"2017-05-31","paymentDate":"2017-06-21","value":0.57,"currency":"USD"},{"executeDate":"2017-08-28","recordDate":"2017-08-30","paymentDate":"2017-09-20","value":0.57,"currency":"USD"},{"executeDate":"2017-11-28","recordDate":"2017-11-29","paymentDate":"2017-12-15","value":0.57,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QCOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0976,"buy":0.2439,"hold":0.5854,"sell":0.0732,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5854,"analysts":41,"updateTime":1789012800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QCOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QCOM","date":"2026-09-11","current":21.173471,"percent":0.655287,"low":9.00197,"twenty":13.259574,"median":17.229925,"eighty":22.860129,"high":35.031784,"avg":18.349821,"sd":5.853675,"marketCap":188918538940},"quantilePoints":[{"date":"2021-09-17","current":16.371624,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":150700800000},{"date":"2021-09-24","current":16.405936,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":151016640000},{"date":"2021-10-01","current":15.772393,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":145184880000},{"date":"2021-10-08","current":15.507702,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":142748400000},{"date":"2021-10-15","current":15.954981,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":146865600000},{"date":"2021-10-22","current":16.128991,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":148467360000},{"date":"2021-10-29","current":16.303001,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":150069120000},{"date":"2021-11-05","current":20.184495,"twenty":13.833604,"median":18.791563,"eighty":31.035142,"marketCap":182528388000},{"date":"2021-11-12","current":20.420969,"twenty":13.833604,"median":18.836559,"eighty":31.035142,"marketCap":184666824000},{"date":"2021-11-19","current":22.904567,"twenty":13.833604,"median":18.889993,"eighty":31.035142,"marketCap":207126000000},{"date":"2021-11-26","current":21.758101,"twenty":13.833604,"median":18.933583,"eighty":31.035142,"marketCap":196758504000},{"date":"2021-12-03","current":21.853433,"twenty":13.833604,"median":18.994046,"eighty":31.035142,"marketCap":197620596000},{"date":"2021-12-10","current":22.765902,"twenty":13.833604,"median":19.064353,"eighty":31.035142,"marketCap":205872048000},{"date":"2021-12-17","current":21.889338,"twenty":13.833604,"median":19.307614,"eighty":31.035142,"marketCap":197945280000},{"date":"2021-12-23","current":22.62476,"twenty":13.833604,"median":19.355423,"eighty":31.035142,"marketCap":204595704000},{"date":"2021-12-31","current":22.640855,"twenty":13.833604,"median":19.445415,"eighty":31.035142,"marketCap":204741252000},{"date":"2022-01-07","current":22.336286,"twenty":14.005807,"median":19.580973,"eighty":31.032376,"marketCap":201987036000},{"date":"2022-01-14","current":23.36142,"twenty":14.005807,"median":19.669062,"eighty":31.032376,"marketCap":211257324000},{"date":"2022-01-21","current":20.419731,"twenty":14.005807,"median":19.791474,"eighty":31.032376,"marketCap":184655628000},{"date":"2022-01-28","current":20.652491,"twenty":14.369373,"median":19.885492,"eighty":31.032376,"marketCap":186760476000},{"date":"2022-02-04","current":20.252597,"twenty":14.369373,"median":20.02385,"eighty":31.032376,"marketCap":202262690000},{"date":"2022-02-11","current":18.579081,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":185549280000},{"date":"2022-02-18","current":18.917621,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":188930280000},{"date":"2022-02-25","current":19.288887,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":192638110000},{"date":"2022-03-04","current":18.310506,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":182867020000},{"date":"2022-03-11","current":17.191066,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":171687180000},{"date":"2022-03-18","current":17.377263,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":173546730000},{"date":"2022-03-25","current":17.826393,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":178032190000},{"date":"2022-04-01","current":16.587337,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":165657730000},{"date":"2022-04-08","current":15.425016,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":154049630000},{"date":"2022-04-14","current":15.449842,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":154297570000},{"date":"2022-04-22","current":14.98717,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":149676870000},{"date":"2022-04-29","current":14.107951,"twenty":14.163998,"median":20.040913,"eighty":31.032376,"marketCap":157430630000},{"date":"2022-05-06","current":14.197837,"twenty":14.163998,"median":20.040913,"eighty":31.032376,"marketCap":158433660000},{"date":"2022-05-13","current":13.627217,"twenty":13.573286,"median":20.040913,"eighty":31.032376,"marketCap":152066110000},{"date":"2022-05-20","current":13.290904,"twenty":13.270099,"median":20.040913,"eighty":31.032376,"marketCap":148313200000},{"date":"2022-05-27","current":14.115021,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":157509520000},{"date":"2022-06-03","current":14.262473,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":159154940000},{"date":"2022-06-10","current":13.452496,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":150116400000},{"date":"2022-06-17","current":12.21935,"twenty":12.82855,"median":20.040913,"eighty":31.032376,"marketCap":136355730000},{"date":"2022-06-24","current":12.634439,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":140987700000},{"date":"2022-07-01","current":12.475877,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":139218310000},{"date":"2022-07-08","current":13.736291,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":153283270000},{"date":"2022-07-15","current":14.580607,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":162704990000},{"date":"2022-07-22","current":15.522887,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":173219900000},{"date":"2022-07-29","current":12.666385,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":162902380000},{"date":"2022-08-05","current":13.116074,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":168685830000},{"date":"2022-08-12","current":13.210378,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":169898670000},{"date":"2022-08-19","current":12.888174,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":165754800000},{"date":"2022-08-26","current":12.083099,"twenty":12.172691,"median":20.048646,"eighty":31.035142,"marketCap":155400740000},{"date":"2022-09-02","current":11.218649,"twenty":11.467506,"median":20.048646,"eighty":31.035142,"marketCap":144283040000},{"date":"2022-09-09","current":11.530375,"twenty":11.224936,"median":20.048646,"eighty":31.035142,"marketCap":148292150000},{"date":"2022-09-16","current":10.910415,"twenty":10.911987,"median":20.048646,"eighty":31.035142,"marketCap":140318850000},{"date":"2022-09-23","current":10.582099,"twenty":10.848768,"median":20.048646,"eighty":31.035142,"marketCap":136096370000},{"date":"2022-09-30","current":9.865216,"twenty":10.241907,"median":20.048646,"eighty":31.035142,"marketCap":126876540000},{"date":"2022-10-07","current":10.557649,"twenty":10.152318,"median":20.048646,"eighty":31.035142,"marketCap":135781930000},{"date":"2022-10-14","current":9.600641,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":123473850000},{"date":"2022-10-21","current":10.106214,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":129976020000},{"date":"2022-10-28","current":10.409208,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":133872830000},{"date":"2022-11-04","current":9.245477,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":119599490000},{"date":"2022-11-11","current":10.522807,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":136123030000},{"date":"2022-11-18","current":10.732518,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":138835850000},{"date":"2022-11-25","current":10.697855,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":138387450000},{"date":"2022-12-02","current":10.889368,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":140864860000},{"date":"2022-12-09","current":10.316562,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":133455050000},{"date":"2022-12-16","current":9.924871,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":128388130000},{"date":"2022-12-23","current":9.605105,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":124251640000},{"date":"2022-12-30","current":9.527113,"twenty":9.260035,"median":20.048646,"eighty":31.035142,"marketCap":123242740000},{"date":"2023-01-06","current":9.995063,"twenty":9.260035,"median":19.990995,"eighty":30.777836,"marketCap":129296140000},{"date":"2023-01-13","current":10.419685,"twenty":9.260035,"median":19.853194,"eighty":30.444533,"marketCap":134789040000},{"date":"2023-01-20","current":10.614016,"twenty":9.260035,"median":19.784594,"eighty":30.151516,"marketCap":137302917078},{"date":"2023-01-27","current":11.520828,"twenty":9.260035,"median":19.646492,"eighty":29.743248,"marketCap":149033434811},{"date":"2023-02-03","current":12.788592,"twenty":9.483438,"median":19.643225,"eighty":29.479946,"marketCap":150547300000},{"date":"2023-02-10","current":12.217452,"twenty":9.55779,"median":19.643225,"eighty":29.479946,"marketCap":143823850000},{"date":"2023-02-17","current":12.097163,"twenty":9.64199,"median":19.643225,"eighty":29.479946,"marketCap":142407800000},{"date":"2023-02-24","current":11.777022,"twenty":9.746911,"median":19.643225,"eighty":29.479946,"marketCap":138639100000},{"date":"2023-03-03","current":11.706932,"twenty":9.854388,"median":19.643225,"eighty":29.479946,"marketCap":137814000000},{"date":"2023-03-10","current":10.910368,"twenty":9.969759,"median":19.643225,"eighty":29.479946,"marketCap":128436850000},{"date":"2023-03-17","current":11.435096,"twenty":10.107116,"median":19.643225,"eighty":29.479946,"marketCap":134613950000},{"date":"2023-03-24","current":11.816803,"twenty":10.24044,"median":19.643225,"eighty":29.479946,"marketCap":139107400000},{"date":"2023-03-31","current":12.083902,"twenty":10.270966,"median":19.632907,"eighty":29.478794,"marketCap":142251700000},{"date":"2023-04-06","current":11.653891,"twenty":10.375662,"median":19.632907,"eighty":29.478794,"marketCap":137189600000},{"date":"2023-04-14","current":11.472983,"twenty":10.421765,"median":19.643225,"eighty":29.479946,"marketCap":135059950000},{"date":"2023-04-21","current":11.237139,"twenty":10.48953,"median":19.643225,"eighty":29.479946,"marketCap":132283600000},{"date":"2023-04-28","current":10.790078,"twenty":10.549151,"median":19.643225,"eighty":29.479946,"marketCap":127020800000},{"date":"2023-05-05","current":11.26258,"twenty":10.633643,"median":19.643225,"eighty":29.479946,"marketCap":118730120000},{"date":"2023-05-12","current":10.996285,"twenty":10.706867,"median":19.644156,"eighty":29.481097,"marketCap":115922840000},{"date":"2023-05-18","current":11.07554,"twenty":10.800669,"median":19.644156,"eighty":29.481097,"marketCap":116758340000},{"date":"2023-05-26","current":10.992058,"twenty":10.886982,"median":19.645086,"eighty":29.482249,"marketCap":115878280000},{"date":"2023-06-01","current":11.984324,"twenty":10.905875,"median":19.645086,"eighty":29.482249,"marketCap":126338740000},{"date":"2023-06-09","current":12.295001,"twenty":10.931495,"median":19.664068,"eighty":29.543729,"marketCap":129613900000},{"date":"2023-06-15","current":13.039992,"twenty":10.949789,"median":19.74665,"eighty":29.634222,"marketCap":137467600000},{"date":"2023-06-20","current":12.963908,"twenty":10.970261,"median":19.754732,"eighty":29.743248,"marketCap":136665520000},{"date":"2023-06-29","current":12.420751,"twenty":11.050986,"median":19.791474,"eighty":29.911427,"marketCap":130939560000},{"date":"2023-07-28","current":13.29889,"twenty":11.250533,"median":19.957925,"eighty":30.048979,"marketCap":140196900000},{"date":"2023-08-04","current":15.376576,"twenty":11.31258,"median":19.957925,"eighty":30.048979,"marketCap":132469200000},{"date":"2023-08-11","current":14.976293,"twenty":11.387359,"median":19.957925,"eighty":30.048979,"marketCap":129020760000},{"date":"2023-08-18","current":14.259928,"twenty":11.476961,"median":19.957925,"eighty":30.048979,"marketCap":122849280000},{"date":"2023-08-25","current":14.056548,"twenty":11.526556,"median":19.957925,"eighty":30.048979,"marketCap":121097160000},{"date":"2023-09-01","current":14.836388,"twenty":11.577957,"median":19.957925,"eighty":30.048979,"marketCap":127815480000},{"date":"2023-09-08","current":13.783215,"twenty":11.652375,"median":19.957925,"eighty":30.048979,"marketCap":118742400000},{"date":"2023-09-15","current":14.772912,"twenty":11.705795,"median":19.957925,"eighty":30.048979,"marketCap":127268640000},{"date":"2023-09-22","current":13.9853,"twenty":11.725117,"median":19.957925,"eighty":30.048979,"marketCap":120483360000},{"date":"2023-09-29","current":14.39206,"twenty":11.775128,"median":19.957925,"eighty":30.048979,"marketCap":123987600000},{"date":"2023-10-06","current":14.223656,"twenty":11.918807,"median":19.957925,"eighty":30.048979,"marketCap":122536800000},{"date":"2023-10-13","current":14.438048,"twenty":11.985592,"median":19.957925,"eighty":30.048979,"marketCap":124383780000},{"date":"2023-10-20","current":14.415378,"twenty":12.091859,"median":19.957925,"eighty":30.048979,"marketCap":124188480000},{"date":"2023-10-27","current":13.682173,"twenty":12.21935,"median":20.004867,"eighty":30.144557,"marketCap":117871920000},{"date":"2023-11-03","current":18.061626,"twenty":12.32827,"median":20.004867,"eighty":30.144557,"marketCap":130621680000},{"date":"2023-11-10","current":18.48331,"twenty":12.392678,"median":20.004867,"eighty":30.144557,"marketCap":133671300000},{"date":"2023-11-17","current":19.806845,"twenty":12.534752,"median":20.004867,"eighty":30.144557,"marketCap":143243100000},{"date":"2023-11-24","current":19.66064,"twenty":12.634439,"median":20.004867,"eighty":30.144557,"marketCap":142185750000},{"date":"2023-12-01","current":19.860709,"twenty":12.788592,"median":20.004867,"eighty":30.144557,"marketCap":143632650000},{"date":"2023-12-08","current":20.459378,"twenty":12.849048,"median":20.02896,"eighty":30.112698,"marketCap":147962220000},{"date":"2023-12-15","current":21.776756,"twenty":12.906859,"median":20.097861,"eighty":30.112698,"marketCap":157489500000},{"date":"2023-12-22","current":21.921421,"twenty":12.983476,"median":20.17801,"eighty":30.112698,"marketCap":158535720000},{"date":"2023-12-29","current":22.447757,"twenty":13.100357,"median":20.232881,"eighty":30.144557,"marketCap":162342180000},{"date":"2024-01-05","current":20.956473,"twenty":13.145248,"median":20.372057,"eighty":30.148037,"marketCap":151557210000},{"date":"2024-01-12","current":21.396625,"twenty":13.18669,"median":20.459378,"eighty":30.148037,"marketCap":154740390000},{"date":"2024-01-19","current":22.437469,"twenty":13.245456,"median":20.484452,"eighty":30.151516,"marketCap":162267778245},{"date":"2024-01-26","current":23.855158,"twenty":13.297293,"median":20.643824,"eighty":30.148037,"marketCap":172520501793},{"date":"2024-02-02","current":20.298728,"twenty":13.336351,"median":20.652491,"eighty":30.148037,"marketCap":157599326782},{"date":"2024-02-09","current":21.315751,"twenty":13.336351,"median":20.643824,"eighty":30.148037,"marketCap":165495487511},{"date":"2024-02-16","current":22.437784,"twenty":13.336351,"median":20.643824,"eighty":30.0206,"marketCap":174206951963},{"date":"2024-02-23","current":22.260848,"twenty":13.336351,"median":20.643824,"eighty":28.964932,"marketCap":172833221030},{"date":"2024-03-01","current":22.698153,"twenty":13.343421,"median":20.648157,"eighty":28.519395,"marketCap":176228458458},{"date":"2024-03-08","current":25.27739,"twenty":13.343421,"median":20.648157,"eighty":28.418301,"marketCap":196253658155},{"date":"2024-03-15","current":24.231598,"twenty":13.343421,"median":20.648157,"eighty":28.244997,"marketCap":188134126543},{"date":"2024-03-22","current":24.576839,"twenty":13.343421,"median":20.648157,"eighty":28.061768,"marketCap":190814577144},{"date":"2024-03-28","current":24.329416,"twenty":13.343421,"median":20.648157,"eighty":27.894778,"marketCap":188893587547},{"date":"2024-04-05","current":24.420042,"twenty":13.336351,"median":20.643824,"eighty":27.692589,"marketCap":189597205829},{"date":"2024-04-12","current":25.192519,"twenty":13.336351,"median":20.643824,"eighty":27.551057,"marketCap":195594714049},{"date":"2024-04-19","current":23.223207,"twenty":13.336351,"median":20.643824,"eighty":27.267272,"marketCap":180304977080},{"date":"2024-04-26","current":23.490768,"twenty":13.343421,"median":20.648157,"eighty":27.031866,"marketCap":182382326296},{"date":"2024-05-03","current":23.967517,"twenty":13.343421,"median":20.648157,"eighty":26.544448,"marketCap":200991600000},{"date":"2024-05-10","current":24.026072,"twenty":13.343421,"median":20.648157,"eighty":26.06064,"marketCap":201482640000},{"date":"2024-05-17","current":25.720167,"twenty":13.343421,"median":20.648157,"eighty":25.82221,"marketCap":215689320000},{"date":"2024-05-24","current":26.850007,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":225164160000},{"date":"2024-05-31","current":27.254567,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":228556800000},{"date":"2024-06-07","current":27.872053,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":233735040000},{"date":"2024-06-14","current":28.985924,"twenty":13.336351,"median":20.643824,"eighty":25.801972,"marketCap":243075960000},{"date":"2024-06-21","current":28.674519,"twenty":13.329282,"median":20.628967,"eighty":25.776117,"marketCap":240464520000},{"date":"2024-06-28","current":25.970355,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":217787400000},{"date":"2024-07-05","current":27.122819,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":227451960000},{"date":"2024-07-12","current":26.595826,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":223032600000},{"date":"2024-07-15","current":26.93917,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":225911880000},{"date":"2024-08-02","current":20.970615,"twenty":13.290904,"median":20.461686,"eighty":25.566932,"marketCap":182696000000},{"date":"2024-08-09","current":21.092091,"twenty":13.290904,"median":20.42035,"eighty":25.404809,"marketCap":183754300000},{"date":"2024-08-16","current":22.164917,"twenty":13.290904,"median":20.42035,"eighty":25.323107,"marketCap":193100760000},{"date":"2024-08-23","current":21.609963,"twenty":13.290904,"median":20.42035,"eighty":25.095565,"marketCap":188266000000},{"date":"2024-08-30","current":21.672619,"twenty":13.290904,"median":20.42035,"eighty":24.980661,"marketCap":188811860000},{"date":"2024-09-06","current":20.932254,"twenty":13.290904,"median":20.42035,"eighty":24.932383,"marketCap":182361800000},{"date":"2024-09-13","current":21.095927,"twenty":13.290904,"median":20.400946,"eighty":24.840527,"marketCap":183787720000},{"date":"2024-09-20","current":22.239082,"twenty":13.290904,"median":20.400946,"eighty":24.716605,"marketCap":193746880000},{"date":"2024-09-27","current":22.077966,"twenty":13.290904,"median":20.400946,"eighty":24.672865,"marketCap":192343240000},{"date":"2024-10-04","current":21.599734,"twenty":13.290904,"median":20.400946,"eighty":24.610564,"marketCap":188176880000},{"date":"2024-10-11","current":21.548586,"twenty":13.290904,"median":20.400946,"eighty":24.572976,"marketCap":187731280000},{"date":"2024-10-18","current":21.878489,"twenty":13.290904,"median":20.400946,"eighty":24.476831,"marketCap":190605400000},{"date":"2024-10-25","current":21.494881,"twenty":13.290904,"median":20.400946,"eighty":24.426947,"marketCap":187263400000},{"date":"2024-10-31","current":21.433503,"twenty":13.290904,"median":20.400946,"eighty":24.350994,"marketCap":186728680000},{"date":"2024-11-08","current":18.941334,"twenty":13.290904,"median":20.370907,"eighty":24.289698,"marketCap":192103010000},{"date":"2024-11-15","current":17.962007,"twenty":13.290904,"median":20.252597,"eighty":24.252962,"marketCap":182170670000},{"date":"2024-11-22","current":17.029783,"twenty":13.290904,"median":20.184495,"eighty":24.252962,"marketCap":172716060000},{"date":"2024-11-29","current":17.366085,"twenty":13.290904,"median":20.118415,"eighty":24.252962,"marketCap":176126830000},{"date":"2024-12-06","current":17.569837,"twenty":13.290904,"median":20.048646,"eighty":24.252962,"marketCap":178193290000},{"date":"2024-12-13","current":17.334317,"twenty":13.290904,"median":19.999219,"eighty":24.252962,"marketCap":175804640000},{"date":"2024-12-20","current":16.475488,"twenty":13.290904,"median":19.931503,"eighty":24.252962,"marketCap":167094400000},{"date":"2024-12-27","current":17.366085,"twenty":13.290904,"median":19.884042,"eighty":24.252962,"marketCap":176126830000},{"date":"2025-01-03","current":16.830412,"twenty":13.290904,"median":19.840702,"eighty":24.252962,"marketCap":170694040000},{"date":"2025-01-10","current":17.426334,"twenty":13.290904,"median":19.771462,"eighty":24.253628,"marketCap":176737880000},{"date":"2025-01-17","current":17.683764,"twenty":13.290904,"median":19.683454,"eighty":24.253628,"marketCap":179348730000},{"date":"2025-01-24","current":19.100174,"twenty":13.290904,"median":19.645789,"eighty":24.245546,"marketCap":193713960000},{"date":"2025-01-31","current":18.738907,"twenty":13.290904,"median":19.580973,"eighty":24.245546,"marketCap":190049994121},{"date":"2025-02-07","current":17.742105,"twenty":13.290904,"median":19.498919,"eighty":24.231014,"marketCap":187267920000},{"date":"2025-02-14","current":18.028724,"twenty":13.290904,"median":19.388466,"eighty":24.137788,"marketCap":190293180294},{"date":"2025-02-21","current":18.19105,"twenty":13.290904,"median":19.326114,"eighty":24.097817,"marketCap":192006537421},{"date":"2025-02-28","current":16.174012,"twenty":13.290904,"median":19.163486,"eighty":24.097817,"marketCap":170716693375},{"date":"2025-03-07","current":16.341575,"twenty":13.289468,"median":19.064353,"eighty":24.102133,"marketCap":172485320087},{"date":"2025-03-14","current":15.912195,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":167953214138},{"date":"2025-03-21","current":16.541603,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":174596618225},{"date":"2025-03-28","current":16.543697,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":174618726059},{"date":"2025-04-04","current":14.531822,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":153383382984},{"date":"2025-04-11","current":14.0011,"twenty":13.283725,"median":18.937458,"eighty":24.097817,"marketCap":147781607500},{"date":"2025-04-17","current":14.140694,"twenty":13.283725,"median":18.903807,"eighty":24.097817,"marketCap":149255025313},{"date":"2025-04-25","current":15.31958,"twenty":13.277687,"median":18.847898,"eighty":24.102133,"marketCap":161698161917},{"date":"2025-05-02","current":13.451421,"twenty":13.277687,"median":18.807031,"eighty":24.102133,"marketCap":148517141993},{"date":"2025-05-09","current":14.425523,"twenty":13.277687,"median":18.722245,"eighty":24.102133,"marketCap":159272200960},{"date":"2025-05-16","current":15.084242,"twenty":13.277687,"median":18.69749,"eighty":24.102133,"marketCap":166545119741},{"date":"2025-05-23","current":14.571451,"twenty":13.277687,"median":18.65095,"eighty":24.102133,"marketCap":160883393816},{"date":"2025-05-30","current":14.650111,"twenty":13.277687,"median":18.578728,"eighty":24.102133,"marketCap":161751880292},{"date":"2025-06-06","current":14.553532,"twenty":13.277687,"median":18.48331,"eighty":24.060991,"marketCap":160685549798},{"date":"2025-06-13","current":15.855312,"twenty":13.277687,"median":18.427396,"eighty":24.026338,"marketCap":175058502405},{"date":"2025-06-20","current":15.334692,"twenty":13.271649,"median":18.336869,"eighty":23.962839,"marketCap":169310334440},{"date":"2025-06-27","current":15.777924,"twenty":13.271649,"median":18.23995,"eighty":23.834039,"marketCap":174204062032},{"date":"2025-07-03","current":15.928126,"twenty":13.271649,"median":18.180492,"eighty":23.696623,"marketCap":175862435794},{"date":"2025-07-11","current":15.837414,"twenty":13.271649,"median":18.128282,"eighty":23.570748,"marketCap":174860892857},{"date":"2025-07-18","current":14.951696,"twenty":13.271649,"median":18.034586,"eighty":23.476827,"marketCap":165081680492},{"date":"2025-07-25","current":15.56207,"twenty":13.271649,"median":18.011087,"eighty":23.343308,"marketCap":171820812065},{"date":"2025-08-01","current":13.671121,"twenty":13.271649,"median":17.968241,"eighty":23.263709,"marketCap":158284238155},{"date":"2025-08-08","current":13.598748,"twenty":13.271649,"median":17.896828,"eighty":23.188896,"marketCap":157446304523},{"date":"2025-08-15","current":14.713673,"twenty":13.271649,"median":17.874287,"eighty":23.097868,"marketCap":170354903758},{"date":"2025-08-22","current":14.325273,"twenty":13.271649,"median":17.797754,"eighty":23.053632,"marketCap":165858008326},{"date":"2025-08-29","current":14.968925,"twenty":13.271649,"median":17.726304,"eighty":22.968549,"marketCap":173310213307},{"date":"2025-09-05","current":14.847697,"twenty":13.265612,"median":17.663218,"eighty":22.849787,"marketCap":171906637773},{"date":"2025-09-12","current":14.998999,"twenty":13.271649,"median":17.586998,"eighty":22.765903,"marketCap":173658408950},{"date":"2025-09-19","current":15.593011,"twenty":13.271649,"median":17.563828,"eighty":22.708415,"marketCap":180535878588},{"date":"2025-09-26","current":15.732659,"twenty":13.271649,"median":17.479968,"eighty":22.62915,"marketCap":182152728675},{"date":"2025-10-03","current":15.655702,"twenty":13.271649,"median":17.457007,"eighty":22.57473,"marketCap":181261717567},{"date":"2025-10-10","current":15.359936,"twenty":13.271649,"median":17.417521,"eighty":22.513474,"marketCap":177837336770},{"date":"2025-10-17","current":15.211267,"twenty":13.271649,"median":17.366085,"eighty":22.448672,"marketCap":176116043934},{"date":"2025-10-24","current":15.751895,"twenty":13.271649,"median":17.329639,"eighty":22.416958,"marketCap":182375442343},{"date":"2025-10-31","current":16.41002,"twenty":13.271649,"median":17.292497,"eighty":22.371794,"marketCap":189995215629},{"date":"2025-11-07","current":33.477022,"twenty":13.271649,"median":17.245797,"eighty":22.304833,"marketCap":185496179332},{"date":"2025-11-14","current":33.710153,"twenty":13.271649,"median":17.245797,"eighty":22.304833,"marketCap":186787959671},{"date":"2025-11-21","current":30.788649,"twenty":13.271649,"median":17.245797,"eighty":22.304833,"marketCap":170599904877},{"date":"2025-11-28","current":32.438217,"twenty":13.271649,"median":17.245797,"eighty":22.304833,"marketCap":179740159742},{"date":"2025-12-05","current":33.592468,"twenty":13.271649,"median":17.245797,"eighty":22.304833,"marketCap":186135865948},{"date":"2025-12-12","current":34.851059,"twenty":13.271649,"median":17.245797,"eighty":22.304833,"marketCap":193109720201},{"date":"2025-12-19","current":33.417804,"twenty":13.271649,"median":17.245797,"eighty":22.304833,"marketCap":185168050923},{"date":"2025-12-26","current":33.529075,"twenty":13.271649,"median":17.245797,"eighty":22.304833,"marketCap":185784604511},{"date":"2026-01-02","current":32.815405,"twenty":13.271649,"median":17.245797,"eighty":22.304833,"marketCap":181830157359},{"date":"2026-01-09","current":34.891188,"twenty":13.271649,"median":17.245797,"eighty":22.304833,"marketCap":193332070850},{"date":"2026-01-16","current":30.962164,"twenty":13.271649,"median":17.245797,"eighty":22.304833,"marketCap":171561351044},{"date":"2026-01-23","current":30.416444,"twenty":13.271649,"median":17.245797,"eighty":22.304833,"marketCap":168537516937},{"date":"2026-01-30","current":29.340882,"twenty":13.271649,"median":17.245797,"eighty":22.304833,"marketCap":162577825274},{"date":"2026-02-06","current":27.107568,"twenty":13.271649,"median":17.245797,"eighty":22.304833,"marketCap":145432100000},{"date":"2026-02-13","current":27.539141,"twenty":13.271649,"median":17.245797,"eighty":22.304833,"marketCap":147747490000},{"date":"2026-02-20","current":28.096009,"twenty":13.271649,"median":17.245797,"eighty":22.304833,"marketCap":150735090000},{"date":"2026-02-27","current":28.955178,"twenty":13.271649,"median":17.245797,"eighty":22.304833,"marketCap":155344530000},{"date":"2026-03-06","current":27.246785,"twenty":13.271649,"median":17.245797,"eighty":22.371794,"marketCap":146179000000},{"date":"2026-03-13","current":26.083327,"twenty":13.271649,"median":17.245797,"eighty":22.416958,"marketCap":139937050000},{"date":"2026-03-20","current":26.109182,"twenty":13.271649,"median":17.245797,"eighty":22.441338,"marketCap":140075760000},{"date":"2026-03-27","current":25.962009,"twenty":13.271649,"median":17.245797,"eighty":22.457371,"marketCap":139286180000},{"date":"2026-04-02","current":25.313655,"twenty":13.271649,"median":17.245797,"eighty":22.513474,"marketCap":135807760000},{"date":"2026-04-10","current":25.40713,"twenty":13.271649,"median":17.245797,"eighty":22.513474,"marketCap":136309250000},{"date":"2026-04-17","current":26.743614,"twenty":13.271649,"median":17.245797,"eighty":22.513474,"marketCap":143479490000},{"date":"2026-04-24","current":26.640196,"twenty":13.271649,"median":17.245797,"eighty":22.53601,"marketCap":142924650000},{"date":"2026-05-01","current":19.307926,"twenty":13.271649,"median":17.240155,"eighty":22.55255,"marketCap":191611860000},{"date":"2026-05-08","current":21.512263,"twenty":13.271649,"median":17.240155,"eighty":22.55255,"marketCap":213487700000},{"date":"2026-05-15","current":21.249931,"twenty":13.271649,"median":17.240155,"eighty":22.616093,"marketCap":210884320000},{"date":"2026-05-22","current":22.665673,"twenty":13.271649,"median":17.240155,"eighty":22.624017,"marketCap":224934140000},{"date":"2026-05-29","current":25.839143,"twenty":13.265612,"median":17.235077,"eighty":22.671351,"marketCap":256427660000},{"date":"2026-06-05","current":25.762674,"twenty":13.271649,"median":17.240155,"eighty":22.747082,"marketCap":255668780000},{"date":"2026-06-12","current":21.555808,"twenty":13.271649,"median":17.240155,"eighty":22.765903,"marketCap":213919840000},{"date":"2026-06-18","current":22.618942,"twenty":13.271649,"median":17.240155,"eighty":22.766398,"marketCap":224470380000},{"date":"2026-06-26","current":21.76185,"twenty":13.265612,"median":17.235077,"eighty":22.837976,"marketCap":215964600000},{"date":"2026-07-02","current":19.321209,"twenty":13.265612,"median":17.235077,"eighty":22.837976,"marketCap":191743680000},{"date":"2026-07-10","current":20.297253,"twenty":13.265612,"median":17.235077,"eighty":22.837976,"marketCap":201429940000},{"date":"2026-07-17","current":18.120006,"twenty":13.265612,"median":17.235077,"eighty":22.837976,"marketCap":179822940000},{"date":"2026-07-24","current":18.17311,"twenty":13.265612,"median":17.235077,"eighty":22.837976,"marketCap":180349940000},{"date":"2026-07-31","current":17.484752,"twenty":13.259574,"median":17.232861,"eighty":22.860129,"marketCap":161908800000},{"date":"2026-08-07","current":18.499592,"twenty":13.259574,"median":17.227708,"eighty":22.860129,"marketCap":171306221509},{"date":"2026-08-14","current":19.007094,"twenty":13.259574,"median":17.227708,"eighty":22.860129,"marketCap":176005687652},{"date":"2026-08-21","current":18.539961,"twenty":13.259574,"median":17.229925,"eighty":22.860129,"marketCap":171680042680},{"date":"2026-08-28","current":19.00594,"twenty":13.259574,"median":17.229925,"eighty":22.860129,"marketCap":175995007047},{"date":"2026-09-04","current":19.443084,"twenty":13.259574,"median":17.229925,"eighty":22.860129,"marketCap":180042956293},{"date":"2026-09-11","current":20.40157,"twenty":13.259574,"median":17.229925,"eighty":22.860129,"marketCap":188918538940}],"updateTime":1789208335464},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QCOM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1132280426","title":"期權聚焦 | 高通驚現跨期看漲價差+2000張遠期虛值Call大單，機構分層佈局上行，看漲情緒升温？","url":"https://stock-news.laohu8.com/highlight/detail?id=1132280426","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132280426?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 09:02","pubTimestamp":1789174938,"startTime":"0","endTime":"0","summary":"今日QCOM期权市场出现多笔方向性看多的大单交易，包括跨期CALL价差组合与2000张远期虚值Call买入，整体看涨情绪明显升温。Call/Put 成交量比为 3.49，显示看涨期权成交活跃度显著高于看跌期权，市场参与者的交易偏好明显偏向多头一侧。综合这些大单特征，当前资金对QCOM后市走势的判断明显倾向乐观。若不愿承担过多裸卖保证金的压力，可考虑以牛市CALL价差替代单腿买入，例如买入185.0 CALL并卖出200.0 CALL，以降低权利金成本并控制上涨预期区间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494617.USD","SQCOMmain","LU1035775433.USD","QCMU","IE00BGHQDM52.EUR","QCMD","BK4141","IE00BSNM7G36.USD","LU1823568750.SGD","IE00BVYPNP33.GBP","LU1069344957.HKD","LU2106854487.HKD","SG9999015952.SGD","SG9999002232.USD","LU1244550577.SGD","LU1066051225.USD","LU1066053197.SGD","BK4605","BK4515","GB00BDT5M118.USD","LU1261432733.SGD","LU2247934214.USD","LU1066051811.HKD","BK4612","LU1084165304.USD","IE00BVYPNQ40.USD","BK4512","LU0081259029.USD","BK4534","BK4532","LU1066051498.USD","SG9999002224.SGD","SG9999015986.USD","SG9999015945.SGD","QCML","LU1974910355.USD","BK4527","SG9999015978.USD","LU0868494708.USD","BK4579","BK4585","LU1046421795.USD","QCOM","LU1119994496.HKD","LU1244550494.USD","BK4561","LU0942090050.USD","BK4575","LU1496350502.SGD","BK4598","LU1244550221.USD","TDV","LU0061475181.USD","BK4573","BK4554","LU0079474960.USD","BK4581","FTXL","LU1917777945.USD","BK4588","SG9999001424.SGD","LU2023250504.SGD","BK4604"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666571174","title":"美股收盤：三大股指收漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2666571174","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666571174?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 04:03","pubTimestamp":1789157030,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1244550221.USD","LU0353189763.USD","LU1074936037.SGD","IE00BFMHRM44.USD","LU0130102774.USD","BK4607","BK4605","LU0011850046.USD","LU1642822529.SGD","BK4559","SG9999014880.SGD","LU0390134368.USD","LU1280957306.USD","IE0004086264.USD","GB00BDT5M118.USD","LU0312595415.SGD","BK4089","LU0048584097.USD","LU0797268264.HKD","LU2083900584.USD","IE00B0JY6N72.USD","LU1064131342.USD","LU0048573561.USD","XNTK","QCMU","LU0788109477.HKD","IE00BGHQDM52.EUR","LU0096364046.USD","LU2896262040.SGD","IE00BJJMRY28.SGD","LU0234572021.USD","LU1934455863.HKD","LU2242650005.HKD","IE000ITXATA3.USD","LU0080751232.USD","LU0985320562.USD","LU0786609619.USD","LU0345769128.USD","AMZD","LU1861558580.USD","LU2362541273.HKD","LU1267930227.SGD","BK4503","IE00B19Z9505.USD","SPCH","LU2237438978.USD","IE00B3S45H60.SGD","LU1301847155.USD","CHPX","FAI","BABC","LU2750360641.GBP","IE00BBT3K403.USD","LU0052756011.USD","LU0672654240.SGD","BIDG","IE00BJJMRX11.SGD","FXL","04335","BK4573","LU0106959298.USD","LU0456855351.SGD","LU2317271919.USD","IE000W1ABFV2.USD","LU0323591593.USD","LU1366333091.USD","DRIV","LU0792757196.USD","LU0070302665.USD","LU0784384876.USD","LU1880398471.USD","SINTCmain","LU1814569148.SGD","LU2168564222.USD","LOFD","LU1035773651.USD","BOBP","LU2242649171.HKD","FTEC","IE000YTNTUN2.SGD","LU0203347892.USD","BK4596","HK0000914686.HKD","LU0784383803.USD","IE0034235303.USD","BK4553","LU0957808578.USD","BK4565","LU0274383776.USD","LU1989772923.USD","LU0724617625.USD","LU0501845795.SGD","LU0056508442.USD","LU1880398554.USD","LU2065170008.USD","LU1914381329.SGD","LU0128525689.USD","LU1069347547.HKD","WUGI","LU0353189680.USD","LU1548497426.USD","LU1037948541.HKD","LU1839511570.USD","BK4170","LU0861579265.USD","LU2462591277.SGD","SNDU","TQQQ","LU2750360997.AUD","LU1051768304.USD","IGV","IE00B775H168.HKD","FSMD","LU0345770993.USD","IE00B19Z8W00.USD","LU2461242641.AUD","LU0342679015.USD","LU0251132253.USD","ORAC","LU0079474960.USD","CLIX","WARP","LU1934455277.USD","HK0000304805.HKD","WANT","LU1153585028.USD","LU0965509010.AUD","LU0784385170.HKD","LU2265009873.SGD","ORBX","LU0133085943.USD","BK4538","SNDC","LU2236285917.USD","LU2361044865.SGD","AMZG","IE00BYQQ9H92.USD","RTH",".IXIC","LU0689472784.USD","LU0328353924.USD","SNDG","BK4532","IE00BQXX3C00.GBP","LU0265550946.USD","LU2023251221.USD","LU2471134523.USD","ELOL","FTXL","SPCQ","LU2360107168.USD","LU0880133367.SGD","SG9999015952.SGD","BK4504","IE0004091025.USD","LU0314104364.USD","LU1691799644.USD","LU2403377893.USD","ONLN","IE00B7KXQ091.USD","LU0787776722.HKD","SORCLmain","BK4552","LU2125154935.USD","LU2111349929.HKD","INT","IE00BMPRXQ63.HKD","LU0345768153.USD","IE00BN8TJ469.HKD","LU0651947912.USD","LU0964807845.USD","LU2211817866.USD","IE0001KFT4U8.USD","LU2357627491.SGD","BAI","LU1769817096.USD","BK4554","IE00BKVL7J92.USD","SGXZ51526630.SGD","LU0719512351.SGD","TMSL","LU2168563687.JPY","HULL","LU1506573853.SGD","MNQmain","LU0109392836.USD","WSPC","LU0433182093.SGD","LU1127390331.HKD","IE00BWXC8680.SGD","LU0061474705.USD","LU0238689110.USD","09888","LU0097036916.USD","LU0149725797.USD","LU2087621335.USD","LEGR","NVIW.SI","LU2211815571.USD","LU0251131958.USD","IE0004445015.USD","LU1244550577.SGD","LU1152091168.USD","SCHA","LU1105468828.SGD","LU0251142724.SGD","LU1244550494.USD","LU0359201612.USD","LU1282648689.USD","LU0210536198.USD","LU1720051108.HKD","IE00B19Z3581.USD","LU2552382215.SGD","LU0640798160.USD","BK4579","LU1242518857.USD","LU0289941410.SGD","LU0354030438.USD","LU1868836757.USD","LU0476273544.USD","LU2417539215.USD","LU0942090050.USD","LU2023250843.SGD","LU2505996509.AUD","EMSF","SG9999014906.USD","LU0314106906.USD","BK4566","LU0029864427.USD","BK4533","QLD","LU1988902786.USD","QYLG","LU2065169927.USD","LU1674673428.USD","TQQY","AZYY","SG9999004303.SGD","IE00BF5LJ272.USD","IE0009356076.USD","LU0289960550.SGD","LU0174119429.USD","LU0287142896.SGD","LU0965508806.USD","LU0359202008.SGD","LU1989764664.SGD","HXC","LU1868837300.USD","LU0251143458.SGD","LU1551013342.USD","LU0127658192.USD","LU2471134796.USD","LU1718418525.SGD","LU1880383366.USD","LU0054578231.USD","SG9999011175.SGD","IE00B4JS1V06.HKD","LU2125154778.USD","LU0354030511.USD","LU1496350171.SGD","LU0072913022.USD","BABX","BK4588","AIFD","LU0417517546.SGD","LU1084165304.USD","LU1048596156.SGD","LU0528227936.USD","LU1152091754.HKD","LU0067412154.USD","LU2357305700.SGD","NDX","LU0882574139.USD","IE0002270589.USD","ONEQ","LU0957791311.USD","SG9999001424.SGD","LU2764262908.HKD","FDTX","LU0198837287.USD","LU2756315664.SGD","ORCS","LU0642271901.SGD","IE00BLSP4239.USD","LU1861559042.SGD","LU0444971666.USD","ORCX","QID","LU0963586101.USD","QQQY","AIQ","AMAA","LU0234570918.USD","LU0871640123.AUD","LU2065171402.SGD","IE0000B7K699.USD","LU0345769631.USD","BK4581","LU0316494557.USD","LU0553294199.USD","LU2290526834.HKD","SGXZ23171101.USD","BABA","LU1316542783.SGD","IE00BFSS8Q28.SGD","LU2244417387.USD","LU0077335932.USD","LU0256863902.USD","IXN","LU1232071149.USD","LU2471134952.CNY","LU0348723411.USD","LU0545039389.USD","SSPC","LU0162691827.USD","LU0072461881.USD","LU0820562030.AUD","BK4548","USXF","LU1051769294.HKD","LU0345770308.USD","LU1688375341.USD","LU2226246903.HKD","BK4529","LU0742534661.SGD","LU0859254822.USD","LU2023250504.SGD","LU2505996681.GBP","LU1791710582.SGD","SPAX","IE00BVYPNQ40.USD","LU1934455194.USD","INTW","BK4543","IE00BJTD4N35.SGD","SG9999003800.SGD","QQQ","LU1023057109.AUD","LU0821914370.USD","CGGO","LU0640476718.USD","LU2462157665.USD","MUD","BK4516","IE00BQXX3D17.EUR","LU2746668974.SGD","BBYY","LU1804176565.USD","TDIV","WLDR","LU2860962120.EUR","09988","AMZZ","QQQA","IE000M9KFDE8.USD","LINT","IE00BKDWB100.SGD","LU1267930730.SGD","LU0949170772.SGD","LU0128525929.USD","SG9999014898.SGD","BK4585","03086","LU2463028550.USD","LU2552382132.HKD","BK4587","LU0889565833.HKD","LU1008478684.HKD","LU1935043452.HKD","LU0061475181.USD","IE00B775SV38.USD","LU0210528500.USD","OGIG","SHOC","IE00B1XK9C88.USD","BK4097","LU1366192091.USD","LU0345768740.USD","IE00BK4W5M84.HKD","LU1116320737.USD","LU0348814723.USD","IE00BFXG0V08.USD","LU2543165471.USD","LU0889566641.SGD","SMH","SCHM","LU1066051498.USD","HK0000304797.USD","LU0070217475.USD","LU0651946864.USD","IE00BJLML261.HKD","LU1791710400.SGD","LU2361045086.USD","LU2271345857.HKD","SPCF","LU2430703178.SGD","ILDR","BK4604","LU0738911758.USD","SGXZ44715902.SGD","LU1046422090.SGD","USAW.SI","QCOM","OPTZ","LU0047713382.USD","LU0321505868.SGD","LU2602419157.SGD","LU1267930813.SGD","LU0203345920.USD","LU0310800965.SGD","IYW","LU1429558221.USD","RULE","LU2106854487.HKD","SG9999002224.SGD","BK4592","LU0985489474.SGD","LU1935043536.SGD","IE00B5TLWC47.USD","LU1720051017.SGD","LOFF","SGXZ80539844.SGD","LU0648000940.SGD","IE00BLSP4452.SGD","LU0708994859.HKD","LU2237957811.SGD","LU2362540622.SGD","IE00B19Z8X17.USD","CHPS","LU2487616109.SGD","MULL","BK4220","LU0081259029.USD","LU0868494708.USD","LU1633808545.USD","ORCU","LU1035775433.USD","LU0918141705.HKD","LU0466842654.USD","SG9999018857.SGD","CHAT","LU2637965513.SGD","LU0444973449.USD","LU2168564149.EUR","BK4514","LU0096362180.USD","LU0965509283.SGD","SOXX","AMZY","LU1935043023.USD","LU0170899867.USD","LU1852331112.SGD",".HXC","IE00BQXX3F31.USD","TECS","BK4575","LU2931357623.SGD","LU1435385759.SGD","AMZW","LU1989764748.USD","DRAG","KBDU","EFIV","BK4515","BK4550","LU2458330169.SGD","IE00B4YYXB79.USD","DRGN","LU0979878070.USD","INYY","AMZN","LU1119994496.HKD","LU1201861249.SGD","LU2275660780.HKD","LU1261432733.SGD","LU1629891620.HKD","LU2213496289.HKD","IE000KEQY171.SGD","QQQM","SNDK","SGXZ31699556.SGD","DRMY","LU1201861165.SGD","LU0494093205.USD","LU2362541513.USD","LU1979441026.SGD","LU2720916845.USD","LU2381873111.SGD","LU0823434740.USD","SNXX","BK4551","QQQG","IE0004445239.USD","IE000F7OJYX1.SGD","LU0187121727.USD","SG9999015945.SGD","QDTE","LU0648001328.SGD","LU0130103400.USD","LU0072462426.USD","BK4077","LU0158827781.USD","LU0708995401.HKD","LU2089284900.SGD","LU1815336760.USD","BABW","LU0321505439.SGD","LU0823411888.USD","LU1116320901.HKD","LU2764263203.CNY","BK4535","LU1066051225.USD","LU1917777945.USD","SG9999002232.USD","LU2089985449.USD","LU0345774391.USD","LU0868494617.USD","HK0000532082.HKD","LU0820561818.USD","LU0256863811.USD","LU2077746001.SGD","LU2092937148.SGD","ORCL","LU0210533765.USD","IE00B7SZLL34.SGD","LU0138981039.USD","LU0878866978.SGD","INTC","BK4502","MARS","SPCM","LU1861215975.USD","MU","IE0005OL40V9.USD","LU1323610961.USD","LU2028103732.USD","SGXZ99366536.SGD","HBMX","BK4574","FCUS","LU2092627202.USD","IETC","LU1868836591.USD","LU2237957902.USD","IE0009G5SDU7.USD","QQQE","AIS","LU1267930573.SGD","SGXZ81514606.USD","LU0965509101.SGD","IE00BMPRXN33.USD","LU2471134879.HKD","LU0053666078.USD","LU0310800379.SGD","LU2420271590.USD","LU2764263039.SGD","IE00B19Z3B42.SGD","LU1145028129.USD","LU0068578508.USD","LU2264538146.SGD","LU2462591350.SGD","BIDU","LU0072462343.USD","JGRO","BABO","PSI","KBAB","LU2102340556.USD","JEPQ","LU2452424414.USD","LU0158827948.USD","LU1861220033.SGD","LU2247934214.USD","MUG","LU2552382058.USD","BK4141","SPCX","BK4602","TTEQ","LU0949170426.SGD","SG9999015986.USD","LU0203202063.USD","LU2430703251.USD","PTF","IE00B3SWFQ91.USD","LU2360032135.SGD","HK0000914660.USD","LU2360106780.USD","BK4614","LU1935042991.SGD","LU2286300806.USD","IE000MB6IJN5.SGD","LU2063271972.USD","AMZU","LU1883839398.USD","LU2430703095.HKD","LU1861127337.USD","LU0784385840.USD","LU2361044949.HKD","COWG","LU0302445910.USD","IE00BZ1G4Q59.USD","LU2087625088.SGD","LU2592432038.USD","LU0109391861.USD","LU2746668461.USD","SG9999017495.SGD","PSQ","SNDQ","LU1989772840.SGD","IE00BFSS7M15.SGD","LU0211328371.USD","LU1823568750.SGD","LU1674673691.USD","BK4527","LU1496350502.SGD","YSPC","LU0143551892.USD","SMU00main","BK4531","SPCG","VGT","IE00BKPKM429.USD","LU0211327993.USD","LU1974910355.USD","LU0203201768.USD","LU2326559502.SGD","LU0154236417.USD","LU1242518931.SGD","SQCOMmain","LU0980610538.SGD","LU0345774631.USD","LU0943347566.SGD","IE00B5949003.HKD","IE000SO60NU8.SGD","LU0661504455.SGD","LU0310799852.SGD","LU1803068979.SGD","LU2756315318.SGD","ARTY","LU0823434583.USD","BK4122","MIC","QQQJ","IE000BZT7R73.USD","LU0823421416.USD","BK4598","LU1066051811.HKD","BK4526","LU1037948897.HKD","ALBmain","SG9999018865.SGD","LU1003077747.HKD","LU2097829019.USD","LU0348816934.USD","LU1868837136.USD","LU2954938101.SGD","LU0456842615.SGD","BK4558","LU0175139822.USD","LU0823421333.USD","LU2023250330.USD","MUYY","LU1778281490.HKD","LU2089283258.USD","LU0107464264.USD","NQmain","LU1235294995.USD","BK4524","BK4612","LU1048588211.SGD","ORCZ","IE00B1BXHZ80.USD","LU0215105999.USD","QCMD","BABU","SG9999015978.USD","BK4505","LU1066053197.SGD","LU2065171311.SGD","TTXU","LU0082616367.USD","LU0320765059.SGD","LU0308772762.SGD","LU1069344957.HKD","MUU","BK4561","TDV","IE00BMPRXR70.SGD","IE00BVYPNP33.GBP","LU1769817179.HKD","LU0265550359.USD","LU0157215616.USD","LU0267386448.USD","XLK","SAMZNmain","BK4507","LU0061474960.USD","IE00BJTD4V19.USD","LU1868836914.USD","LU0683600562.USD","LU0208291251.USD","LU2250418816.HKD","LU0173614495.USD","LU2054465674.USD","LU1515016050.SGD","SQQQ","BK4512","LU1046421795.USD","LU1115378108.SGD","QCML","BK4534","IE00BSNM7G36.USD","LU2458330243.SGD","AMZP","BK4528","LU1489326972.SGD","LU2148611432.USD","LU1815333072.USD","IE000WAW04H5.SGD","LU1551013425.SGD","LU2168564495.EUR","LU2999663052.SGD","LU0276348264.USD","DSPC","SG9999001077.SGD","SG9999014914.USD","EGGY","LU1935042215.USD","LU0820561909.HKD","MUZ","SG9999000418.SGD","IE00BK4W5L77.USD","LU0320765489.SGD","TRFK","IE0003U64NQ7.SGD","LU0918141887.USD","DISK","LU2168564065.EUR","LU2456880835.USD","AMZO","LU2108987350.USD","LU2048586759.USD","SOXQ","GPIQ","IE00BN29S564.USD","LU1267930490.SGD","LU1935042488.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666573161","title":"高通(QCOM)股票9月11日盤中上漲3.23%：關鍵驅動因素揭曉","url":"https://stock-news.laohu8.com/highlight/detail?id=2666573161","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666573161?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 23:16","pubTimestamp":1789139760,"startTime":"0","endTime":"0","summary":"• 高通与亚马逊云科技合作共同开发定制 AI 芯片。\n• 为应对不断上涨的零部件成本，该公司实施了两位数的提价。\n• 鉴于高通在智能手机之外的战略多元化布局，派珀·桑德勒上调了高通评级。","market":"hk","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20240205/c371f6d1bdbd3c04d96495a25dd5cf3c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20240205/c371f6d1bdbd3c04d96495a25dd5cf3c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262163873-market-movers-qcom-20260911","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4575","LU0061475181.USD","LU1917777945.USD","LU2023250504.SGD","BK4512","LU1496350502.SGD","BK4561","IE00BVYPNP33.GBP","LU2106854487.HKD","SQCOMmain","LU1261432733.SGD","LU1066053197.SGD","QCOM","BK4579","BK4573","BK4598","LU1244550577.SGD","LU1244550221.USD","QCMU","BK4612","LU1069344957.HKD","LU1066051225.USD","LU0868494708.USD","FTXL","IE00BGHQDM52.EUR","SG9999015986.USD","LU1823568750.SGD","BK4515","LU0081259029.USD","IE00BSNM7G36.USD","BK4527","LU1974910355.USD","QCML","LU1066051811.HKD","SG9999001424.SGD","LU1244550494.USD","SG9999015945.SGD","BK4554","LU0868494617.USD","BK4588","IE00BVYPNQ40.USD","QCMD","LU0079474960.USD","SG9999002232.USD","BK4585","GB00BDT5M118.USD","LU0942090050.USD","LU1066051498.USD","BK4534","LU1084165304.USD","LU1119994496.HKD","SG9999015952.SGD","LU2247934214.USD","TDV","BK4532","BK4605","SG9999002224.SGD","LU1046421795.USD","LU1035775433.USD","BK4141","SG9999015978.USD","BK4581","BK4604"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666520448","title":"深夜，美股半導體概念股價爆發，邁威爾科技漲5.01%，高通漲4.44%，英特爾漲3.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666520448","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666520448?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 22:00","pubTimestamp":1789135220,"startTime":"0","endTime":"0","summary":"北京时间11日晚，美股开盘后半导体概念大涨。截至发稿，美股半导体概念涨超2.6%，成分股中，科休半导体涨6.84%，迈威尔科技涨5.01%，高通涨4.44%，英特尔涨3.82%。费城半导体指数涨幅扩大至2%，报11848.33点。英伟达股价上涨0.68%，博通股价上涨1.43%，阿斯麦股价上涨2.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609113872356169.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609113872356169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0345768740.USD","LU2764262908.HKD","LU1069347547.HKD","LU0048584097.USD","LU2087625088.SGD","LU1720051017.SGD","NVDW","LU0345769631.USD","LU2764263039.SGD","IETC","IE0003U64NQ7.SGD","LU2089985449.USD","LU2347655156.SGD","LU2954938101.SGD","LU2125909759.SGD","DBEU","LU1571399168.USD","LU0795875169.SGD","LU0354030438.USD","CGBL","LU2237438978.USD","LU2077746001.SGD","BK4550","LFGY","AIPI","LU0323240290.USD","TYLG","SOX","BK4614","LU2413666699.HKD","SG9999001424.SGD","LU2213496289.HKD","LU2108987350.USD","BK4548","HK0000819398.USD","LU0256863902.USD","LU0957791311.USD","LU1633808545.USD","XLK","LU0345770993.USD","DIPS","IE00BMCWC346.EUR","LU0097036916.USD","VGT","LU2750360997.AUD","LU0256863811.USD","LU0323591593.USD","LU2211815571.USD","IEFA","IE00B19Z6F94.USD","LU1064131342.USD","LU1235294995.USD","HAKY","03165","LU2265009873.SGD","SG9999002232.USD","LU0289961442.SGD","IE00BLSP4452.SGD","LU0795875086.SGD","IE00BVYPNQ40.USD","LU1935042488.USD","LU0354030511.USD","LU2430703095.HKD","IE0005OL40V9.USD","IE00B3SWFQ91.USD","LU0353189680.USD","CGIC","BK4612","IE00BDRTCR15.USD","LU0069063385.USD","ESLG","LU0949170772.SGD","LU0316494557.USD","LU0082616367.USD","LU1037948897.HKD","LU0251131958.USD","LU1145028129.USD","SG9999015986.USD","LU2896262040.SGD","LU1069344957.HKD","LU2456880835.USD","LU0149725797.USD","SPTE","LU0187121727.USD","LU1868836914.USD","NVDS","LU2095319765.USD","LU2746668974.SGD","LU1629891620.HKD","HK0000306701.USD","LU0553294199.USD","LU2247934214.USD","LU2347655073.USD","LU1923622291.USD","SG9999015945.SGD","LU2361044865.SGD","LU0672654240.SGD","WISE","ABFL","MRVX","BK4515","SGXZ99366536.SGD","LU1244550577.SGD","LU2294711713.HKD","AVGU","SNVDAmain","IFLR","LU1551013342.USD","BK4147","IE0004445015.USD","LU2750360641.GBP","SGXZ51526630.SGD","LU2168564149.EUR","LU0943347566.SGD","LU2552382215.SGD","LU1934455277.USD","LU0057025933.USD","LU0345770308.USD","GTEK","LU2433249047.HKD","ANV","04335","LU2360108059.USD","SG9999002224.SGD","CGGO","LU0784385170.HKD","LU2505996509.AUD","HK0000914686.HKD","LU2272731782.SGD","LU1323610961.USD","LU2125154935.USD","IE00B775H168.HKD","LU2210149790.SGD","LU1951198990.SGD","CIBR","FTXL","IE00BSNM7G36.USD","LU0094547139.USD","LU1316542783.SGD","BK4579","IE00BFSS8Q28.SGD","LU2097344357.USD","LU1623119135.USD","LU2065171402.SGD","LU0265550359.USD","LU0476273544.USD","LU1989772923.USD","IE00BVYPNP33.GBP","NVDB","LU1868837136.USD","LU0444971666.USD","LU0308772762.SGD","LU2065170008.USD","LU2168564222.USD","LU2242649171.HKD","IE00BJLML261.HKD","LU2211814178.USD","IE0009356076.USD","IE0000B7K699.USD","BK4587","SGXZ80539844.SGD","TTEQ","LU0683600562.USD","LU0323239441.USD","AVL","LU1778281490.HKD","QQQA","IE000SO60NU8.SGD","LU0215105999.USD","ARTY","LU1202635105.USD","LU2272731865.HKD","NVD3.UK","IE000MB6IJN5.SGD","CMAG","SMH","SOXX","BK4608","NVDD","FDTX","LU1267930730.SGD","LU1674673428.USD","IE0004091025.USD","LU1861215975.USD","LU0251132253.USD","LU2462591277.SGD","ESUM","LU2237443382.USD","LU0158827781.USD","LU2322448791.USD","IE00BFSS7M15.SGD","LU0708995401.HKD","LU2764263203.CNY","SMHX","LU0820562030.AUD","LU0079474960.USD","LU0310800379.SGD","LU2491050154.USD","SHOC","LU2543165471.USD","LU1670627923.USD","LU1242518931.SGD","QCML","LU1935043452.HKD","SG9999014898.SGD","LU0823434583.USD","LU2471134879.HKD","LU1935043023.USD","LU1559883803.SGD","LU0070217475.USD","LU1242518857.USD","LU0347712357.USD","LU2271345857.HKD","LU1934455863.HKD","LU0158827948.USD","LU1815336091.USD","IE000BZT7R73.USD","LU1645745479.HKD","IE00B19Z8X17.USD","LU1923622614.USD","HK0000304805.HKD","LU0096364046.USD","LU1548497426.USD","BK4598","IE00BK4W5L77.USD","07788","LU2250418816.HKD","LU0859254822.USD","LU1691799644.USD","LU0138981039.USD","AIS","LU2106854487.HKD","LU0124676726.USD","LU2360107168.USD","TDV","CHPX","LU1670711040.USD","COHU","LU0942090050.USD","LU2413666426.HKD","LU2089284900.SGD","LU2210150020.SGD","LU1035775433.USD","IE00B1BXHZ80.USD","SOXY","LU2471134523.USD","IE00BYXW3230.USD","LU2860962120.EUR","EFIV","LU1400636491.USD","LU0444973449.USD","LU1935042991.SGD","LU1366333091.USD","LU0109391861.USD","LU0708994859.HKD","SG9999015341.SGD","LU1400636657.SGD","LU1116320901.HKD","LU1642822529.SGD","IE000M9KFDE8.USD","LU1839511570.USD","LU0784385840.USD","LU0029864427.USD","LU2746668461.USD","SG9999014906.USD","LU0225283273.USD","LU0724617625.USD","LU1366192091.USD","SG9999015358.SGD","IE00BBT3K403.USD","IE0031619046.USD","LU1116320737.USD","IE00BDGV0183.EUR","LU0965509101.SGD","LU0861579265.USD","LU1804176565.USD","LU0080751232.USD","LU1861127337.USD","LU2471134796.USD","LU1496350502.SGD","BK4585","LU2168564495.EUR","LU0061474960.USD","IE0009G5SDU7.USD","NVII","BK4529","LU1989772840.SGD","LU1144417596.USD","LU2065169927.USD","LU2148611432.USD","LU0107464264.USD","SG9999011175.SGD","USXF","LU1880398471.USD","LU0949170426.SGD","EFA","BK4527","LU0345769128.USD","LU1066051225.USD","IE00BZ199S13.USD","LU0345774631.USD","09388","LINT","LU1721428933.USD","LU0321505439.SGD","LU1066051498.USD","IE00BLSP4239.USD","SG9999000418.SGD","LU0056508442.USD","LU2592432038.USD","LU0957808578.USD","LU1951200564.SGD","FTEC","IE00BN29S564.USD","AVGX","IE00B3M56506.USD","IE00BGHQDM52.EUR","LU0390134368.USD","LU2506951792.HKD","QCOM","LU0072462426.USD","IE00B19Z9505.USD","SG9999001440.SGD","LU0266013472.USD","IE00B19Z9P08.USD","SGXZ81514606.USD","LU0726765562.USD","LU1066051811.HKD","LU1803068979.SGD","LU1861220033.SGD","LU0267386448.USD","LU0786609619.USD","LU2357125470.USD","IE00BHPRN162.USD","LU0823421416.USD","LU0642271901.SGD","LU0061475181.USD","LU1303367103.USD","ROM","LU0348723411.USD","SNVD.UK","LU1815333072.USD","LU0985320562.USD","TRFK","LU0545039389.USD","NVDS.UK","LU3102509885.SGD","SG9999015952.SGD","LU2168564065.EUR","LU0823434740.USD","LU2290526834.HKD","LU1153585028.USD","BK4567","LU2237443549.SGD","IE00BJJMRX11.SGD","LU2111349929.HKD","MRVL","BK4503","IE00B1XK9C88.USD","SG9999014567.USD","LU0210533765.USD","LU2237957811.SGD","ASMH","LU2097344431.USD","HK0000320223.HKD","SGXZ31699556.SGD","LU1267930490.SGD","LU2381873111.SGD","SG9999017495.SGD","IE00B894F039.SGD","LU1429558221.USD","LU1674673691.USD","LU2452424414.USD","IE000F7OJYX1.SGD","LU0661504455.SGD","LU2298321311.HKD","LU0210528500.USD","BK4512","IE000YTNTUN2.SGD","LU2430703178.SGD","VT","SG9999015978.USD","GAMR","LU2487616109.SGD","IE00BDCRKT87.USD","LU1868837300.USD","SG9999014542.SGD","LU1035773651.USD","HK0000914660.USD","IXN","CLSE","IE00BD6J9T35.USD","LU1734074674.USD","ASMU","NVYY","BK4532","LU0395794307.EUR","LU2637965513.SGD","LU2125154778.USD","LU2756315318.SGD","LU0203201768.USD","LU2999663052.SGD","DBEF","BK4551","LU0320765059.SGD","LU2125909247.SGD","09788","LU2420271590.USD","LU2458330243.SGD","LU2361045086.USD","LU1880398554.USD","LU2272731600.USD","BK4141","LU2417539215.USD","BK4581","AIQ","SG9999014880.SGD","LU0466842654.USD","LU1989764748.USD","LU1670756490.USD","IE000W1ABFV2.USD","LU0081259029.USD","LU2463028550.USD","INTW","LU0719512351.SGD","IE00BKDWB100.SGD","BK4602","LU0784384876.USD","IE00BMPRXR70.SGD","BK4592","LU2092937221.SGD","LU0742534661.SGD","LU1732799900.SGD","LU2133065610.SGD","INT","FAI","HK0000304797.USD","IE00BJJMRY28.SGD","IE00BKVL7J92.USD","IE000KEQY171.SGD","BK4604","LU0084288322.USD","LU0211327993.USD","LU0868494708.USD","CNEQ","CHPS","LU0889565833.HKD","LU0133085943.USD","IE000Q6AESB8.SGD","LU2249611893.SGD","BK4561","LU2471134952.CNY","LU1670711123.USD","AVGO","NVD","LU1232071149.USD","LU0823414478.USD","LU1823568750.SGD","LU0557290698.USD","LU1868836757.USD","LU2505996681.GBP","LU0898699433.AUD","LU1923623000.USD","BK4573","LU0006306889.USD","IE00BGHQF631.EUR","LU2098885051.SGD","LU2168563687.JPY","LU2191332357.HKD","LU2083900584.USD","LU1815336760.USD","LU0345774391.USD","LU0528227936.USD","EPAI","SNPE","IE0004445239.USD","LU1400636574.HKD","LU2092937148.SGD","LU1003077747.HKD","LU1244550221.USD","LU2092627202.USD","IE00B19Z8W00.USD","LU0689472784.USD","BK4535","LU1803068623.USD","IE00BJTD4N35.SGD","SG9999014914.USD","IE00BVYPNW00.USD","WUGI","LU0274383776.USD","LU2360106780.USD","LU0211328371.USD","LU0820561818.USD","LU0823421333.USD","NVC","LU1670710588.SGD","LU2237443465.HKD","LU2355687059.USD","LU0965509010.AUD","LU2491049909.HKD","HK0000532082.HKD","LU2028103732.USD","LU2237443978.SGD","LU0566484027.USD","LU2237957902.USD","LU0882574139.USD","LU0689626769.HKD","BAI","LU1046421795.USD","IE00BK4W5M84.HKD","FENI","IE000ITXATA3.USD","LU2602419157.SGD","LU0320765646.SGD","3NVD.UK","IE00BQXX3F31.USD","LU1917777945.USD","LU1979441026.SGD","LU0011850046.USD","IE00BMPRXN33.USD","IE00BYV24P56.USD","HK0000320264.USD","DRIV","LU1127390331.HKD","LU0154236417.USD","BK4566","LU1496350171.SGD","LU0342679015.USD","LU2023250843.SGD","LU2322448957.HKD","LU0048573561.USD","LU1712237335.SGD","SG9999018865.SGD","IE00B4JS1V06.HKD","SOXQ","LU2087621335.USD","LU1914381329.SGD","IE00BJTD4V19.USD","MVLL","LU0820561909.HKD","LU2462591350.SGD","BK4554","BK4588","LU2242650005.HKD","2NVD.UK","ILDR","LU2047632596.USD","LU0096362180.USD","BK4575","ILOW","LU1037948541.HKD","USD","THMR","LU2461242641.AUD","JGRO","LU2236285917.USD","NVDY","IE0001KFT4U8.USD","LU1814569148.SGD","LU0912757837.SGD","LU0203202063.USD","AIFD","LU1720051108.HKD","LU1852331112.SGD","LU2089283258.USD","AVGG","INTC","LU1119994496.HKD","LU1699723380.USD","LU2326559502.SGD","IE00BQXX3C00.GBP","HBMX","IE00BWXC8680.SGD","SGXZ23171101.USD","LU0345768153.USD","LU2125909593.SGD","GSID","LU0964807845.USD","LU0157215616.USD","DTCR","AVGC","LU0203345920.USD","BK4534","LU2931357623.SGD","IE00BZ9MQY76.HKD","LU0472753341.HKD","LU2023250504.SGD","IE00B42XCP33.USD","LU0175139822.USD","LU0738911758.USD","LU1791710400.SGD","AVGW","SG9999014575.USD","LU2237443622.USD","LU0128525929.USD","LU0757428866.USD","LU2403377893.USD","LU0143551892.USD","LU0640476718.USD","NULC","IE00B3PB1722.GBP","LU2237443895.HKD","LU0823414551.USD","NVDA","IE00B66KJ199.SGD","LU1261432733.SGD","QCMU","NVDQ","LU2552382058.USD","AVS","LU0353189763.USD","LU0494093205.USD","MRVU","NVDL","LU0788109477.HKD","NVDO","LU1983260115.SGD","IE00BKPKM429.USD","LU1934455194.USD","LU1169589451.USD","LU0979878070.USD","IE00B5TLWC47.USD","LU0787776722.HKD","LU2279689827.SGD","LU2264538146.SGD","LU1244550494.USD","METV","LU2063271972.USD","LU0265550946.USD","07388","LU2244417387.USD","LU0077335932.USD","LU1992135472.HKD","CHAT","GB00BDT5M118.USD","IE00BMPRXQ63.HKD","CGDG","LU0170899867.USD","LU1670710661.SGD","LU1988902786.USD","IE00B7KXQ091.USD","LU0234572021.USD","IE00B775SV38.USD","LU0289960550.SGD","QCMD","ASMG","SQCOMmain","LU0321505868.SGD","SG9999018857.SGD","LU1791710582.SGD","LU0109392836.USD","SG9999003800.SGD","SG9999004303.SGD","IE000WAW04H5.SGD","LU1551013425.SGD","NVDU","LU1435385759.SGD","LU2361044949.HKD","SAVGOmain","LU1280957306.USD","ASMZ","IE0034235295.USD","LU2041044095.USD","LU0511384066.AUD","FXL","AGOX","LU0868494617.USD","IE00B4YYXB79.USD","IE00B19Z4B17.USD","LU2462157665.USD","LU2491050071.SGD","LU1935042215.USD","LEGR","BK4543","FFGX","LU2360032135.SGD","LU0417517546.SGD","LU2720916845.USD","LU1718418525.SGD","IE00B19Z9Z06.USD","IE0034235303.USD","NVIW.SI","LU0106261372.USD","PQNT","LU1084165304.USD","LU0053666078.USD","IE00B7SZL793.SGD","IE00BQXX3D17.EUR","LU1162221912.USD","NVDX","LU0198837287.USD","LU2023251221.USD","TDIV","LU2100268510.USD","INYY","LU0203347892.USD","LU2756315664.SGD","SINTCmain","IE00B5949003.HKD","BK4605","LU1974910355.USD","LU0127658192.USD","LU1935043536.SGD","LU2473716301.USD","HK0000306685.HKD","LU0276348264.USD","IE0034235188.USD","LU2458330169.SGD","NVDG","BK4533","LU0238689110.USD","LU2125909916.SGD","LU1670628061.USD","LU0784383803.USD","LU0289739343.SGD","LU1821325948.USD","IE00BVYPNV92.GBP","NVD2.UK","LU0174119429.USD","LU0314104364.USD","LU1992135399.USD","LU2054465674.USD","LU0251142724.SGD","LU2357627491.SGD","LU2023250330.USD","LU0310799852.SGD","LU0965509283.SGD","LU2065171311.SGD","LU2430703251.USD","BK4549","IE00B3S45H60.SGD","LU1868836591.USD","LU1732800096.USD","LU1989764664.SGD","SG9999014559.SGD","LU0965508806.USD","LU0234570918.USD","IE00BZ1G4Q59.USD","LU2357305700.SGD","LU2552382132.HKD","LU1169590202.USD","LU2286300806.USD","LU0210536198.USD","LU1267930573.SGD","XNTK","IE00BN8TJ469.HKD","LU1066053197.SGD","LU0061474705.USD","LU1301847155.USD","ASML","TEK","TTXU","IE0004086264.USD","LU2394011477.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QCOM\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"蘋果概念","id":"package_us_concept_pg","bkCode":"BK4512","changeRate":0.014411},{"market":"US","name":"5G概念","id":"package_us_concept_5g","bkCode":"BK4515","changeRate":0.020996},{"market":"US","name":"明星科技股","id":"package_us_concept_mxkjg","bkCode":"BK4527","changeRate":0.011731},{"market":"US","name":"文藝復興科技持倉","id":"package_us_concept_wyfxkjcc","bkCode":"BK4532","changeRate":0.009024},{"market":"US","name":"瑞士信貸持倉","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":0.010266},{"market":"US","name":"元宇宙及AR概念","id":"package_us_concept_yyzar","bkCode":"BK4554","changeRate":0.011211}]}}