美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

DeepSeek概念股

1,101.70

+4.390.40%

漲家數：5

跌家數：7

平家數：- -

市盈率：- -

高：1,118.76

開：1,100.99

低：1,096.43

收：1,097.31

成交量：4,532.80萬

成交額：80.61億

市值：1.01萬億

流通市值：9,430.29億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

賽富時 US CRM	247.72	+1.94%	+4.72	974.10萬	24.16億	2,038.74億
ServiceNow US NOW	132.53	+1.04%	+1.36	1,073.00萬	14.21億	1,373.22億
阿里巴巴 US BABA	109.3	+0.68%	+0.7400	594.30萬	6.51億	2,716.79億
金山雲 US KC	9.96	+0.61%	+0.0600	84.26萬	844.82萬	29.89億
Atlassian Corporation PLC US TEAM	179.7	+0.07%	+0.1300	179.17萬	3.21億	456.02億
Snowflake US SNOW	328.99	-0.22%	-0.7300	448.88萬	14.70億	1,160.68億
Datadog US DDOG	221.21	-0.23%	-0.5100	187.04萬	4.13億	794.31億
GitLab, Inc. US GTLB	46.99	-0.66%	-0.3100	339.67萬	1.60億	78.29億
萬國數據 US GDS	30.82	-0.77%	-0.2400	99.02萬	3,050.28萬	61.76億
世紀互聯 US VNET	6.33	-0.78%	-0.0500	143.98萬	911.94萬	18.02億
Cloudflare, Inc. US NET	306.53	-1.49%	-4.6400	243.61萬	7.47億	1,091.49億
MongoDB Inc. US MDB	362.21	-3.12%	-11.6600	93.88萬	3.43億	291.55億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4607"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","market":"US","secType":"PLATE","nameCN":"DeepSeek概念股","latestPrice":1101.6992,"timestamp":1789156799999,"preClose":1097.3107,"halted":0,"volume":45327974,"delay":0,"changeRate":0.003999,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":4.38855,"latestTime":"09-11 16:00:00 EDT","open":1100.9912,"high":1118.7596,"low":1096.4315,"amount":8061189720.055233,"amplitude":0.020348,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.441962,"peRate":46.830464,"turnoverRate":0.007656,"increases":5,"decrements":7,"flats":0,"marketCap":1011074666624,"floatMarketCap":943028534720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","high":1118.7596,"amplitude":0.020348,"preClose":1097.3107,"low":1096.4315,"pbRate":"4.441962","latestPrice":1101.6992,"volume":45327974,"delay":0,"open":1100.9912,"prevYearClose":1129.0198,"prevWeekClose":1125.4784,"prevMonthClose":1159.8684,"prevQuarterClose":879.8435,"fiveDayClose":1143.8612,"twentyDayClose":1119.9684,"sixtyDayClose":907.7598,"secType":"PLATE","market":"US","turnoverRate":0.007656,"peRate":46.830464,"marketCap":1011074666624,"floatMarketCap":943028534720,"timestamp":1789156799999,"nameCN":"DeepSeek概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4607\",,,,undefined,":{"bkCode":"BK4607","up":5,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CRM","nameCN":"賽富時","changeRate":0.019424,"change":4.72,"latestPrice":247.72,"close":247.72,"volume":9741017,"market":"US","high":250.5472,"low":242.02,"preClose":243,"open":242.02,"turnoverRate":0.012284,"peRate":22.955434,"amplitude":0.035091,"marketValue":203873560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.063193,"changeRate20Day":0.230173,"changeRate60Day":0.531878,"changeRateWTD":-0.044401,"changeRateMTD":-0.03813,"changeRateQTD":0.581259,"changeRateYTD":-0.06489,"amount":2415747691.039597,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":31.758974,"pbRate":5.312251,"volumeRatio":0.731159,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.00184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006911,"floatMarketCap":196441960000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":247.5524,"preClose":247.72,"latestTime":"19:59 EDT","volume":596507,"amount":147774868.9652,"timestamp":1789171153938,"change":-0.1675999999999931,"changeRate":-0.0006765703213305066},"preHourTrading":{"tag":"盘前","latestPrice":242.5,"preClose":243,"latestTime":"09:29 EDT","volume":27654,"amount":6719872.49934,"timestamp":1789133395505,"change":-0.5,"changeRate":-0.00205761316872428},"postHourTrading":{"tag":"盘后","latestPrice":247.5524,"preClose":247.72,"latestTime":"19:59 EDT","volume":596507,"amount":147774868.9652,"timestamp":1789171153938,"change":-0.1675999999999931,"changeRate":-0.0006765703213305066},"overnightTrading":{"tag":"夜盘","latestPrice":243.1300048828125,"preClose":243,"latestTime":"20260911 04:00 EDT","volume":2898,"amount":705218,"timestamp":1789113602329,"change":0.1300048828125,"changeRate":0.0005349995177469136},"impliedVol":0.4039,"impliedVolPercentile":0.2908},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.010368,"change":1.36,"latestPrice":132.53,"close":132.53,"volume":10729979,"market":"US","high":134.45,"low":130.39,"preClose":131.17,"open":130.5,"turnoverRate":0.010424,"peRate":82.802531,"amplitude":0.030952,"marketValue":137321847583.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.726,"week52Low":81.24,"changeRate5Day":-0.089704,"changeRate20Day":0.041493,"changeRate60Day":0.307905,"changeRateWTD":-0.061801,"changeRateMTD":-0.104467,"changeRateQTD":0.334911,"changeRateYTD":-0.134865,"amount":1421470897.343674,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":79.359281,"pbRate":10.971704,"volumeRatio":0.768415,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136416255912.82,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":132.2825,"preClose":132.53,"latestTime":"19:59 EDT","volume":1022286,"amount":135456330.8946,"timestamp":1789171184777,"change":-0.24750000000000227,"changeRate":-0.0018675016977288332},"preHourTrading":{"tag":"盘前","latestPrice":131.12,"preClose":131.17,"latestTime":"09:29 EDT","volume":146163,"amount":19193062.55499,"timestamp":1789133398314,"change":-0.04999999999998295,"changeRate":-0.0003811847221162076},"postHourTrading":{"tag":"盘后","latestPrice":132.2825,"preClose":132.53,"latestTime":"19:59 EDT","volume":1022286,"amount":135456330.8946,"timestamp":1789171184777,"change":-0.24750000000000227,"changeRate":-0.0018675016977288332},"overnightTrading":{"tag":"夜盘","latestPrice":131.63999938964844,"preClose":131.1699981689453,"latestTime":"20260911 04:00 EDT","volume":14847,"amount":1948422,"timestamp":1789113602375,"change":0.470001220703125,"changeRate":0.0035831457441797727},"impliedVol":0.5166,"impliedVolPercentile":0.4183},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.006817,"change":0.74,"latestPrice":109.3,"close":109.3,"volume":5943048,"market":"US","high":110.69,"low":109,"preClose":108.56,"open":109.57,"turnoverRate":0.002514,"peRate":24.945745,"amplitude":0.015567,"marketValue":271678661010.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.022449,"changeRate20Day":-0.105272,"changeRate60Day":-0.015049,"changeRateWTD":-0.034793,"changeRateMTD":-0.041396,"changeRateQTD":0.138779,"changeRateYTD":-0.254332,"amount":650896426.276245,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.13377,"pbRate":0.258979,"volumeRatio":0.772509,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009607,"floatMarketCap":258385200000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":109.08,"preClose":109.3,"latestTime":"19:59 EDT","volume":1268702,"amount":138666148.522,"timestamp":1789171198808,"change":-0.21999999999999886,"changeRate":-0.002012808783165589},"preHourTrading":{"tag":"盘前","latestPrice":109.7,"preClose":108.56,"latestTime":"09:29 EDT","volume":229582,"amount":25020090.635248,"timestamp":1789133395115,"change":1.1400000000000006,"changeRate":0.010501105379513638},"postHourTrading":{"tag":"盘后","latestPrice":109.08,"preClose":109.3,"latestTime":"19:59 EDT","volume":1268702,"amount":138666148.522,"timestamp":1789171198808,"change":-0.21999999999999886,"changeRate":-0.002012808783165589},"overnightTrading":{"tag":"夜盘","latestPrice":109.55000305175781,"preClose":108.55999755859375,"latestTime":"20260911 04:00 EDT","volume":116676,"amount":12644283,"timestamp":1789113602375,"change":0.9900054931640625,"changeRate":0.009119431792817798},"impliedVol":0.4251,"impliedVolPercentile":0.2271},{"symbol":"KC","nameCN":"金山雲","changeRate":0.006061,"change":0.06,"latestPrice":9.96,"close":9.96,"volume":842638,"market":"US","high":10.15,"low":9.96,"preClose":9.9,"open":10.04,"turnoverRate":0.004986,"peRate":0,"amplitude":0.019192,"marketValue":2989184791.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.049618,"changeRate20Day":-0.127082,"changeRate60Day":-0.073488,"changeRateWTD":-0.08958,"changeRateMTD":-0.027344,"changeRateQTD":0.100552,"changeRateYTD":-0.03675,"amount":8448184.9426,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.33592,"volumeRatio":0.64641,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":-0.001504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1683240000,"shortable":3,"shares":300118955,"floatShares":169000000,"hourTrading":{"tag":"盘后","latestPrice":10.0481,"preClose":9.96,"latestTime":"19:52 EDT","volume":29756,"amount":296553.4138,"timestamp":1789170772401,"change":0.08809999999999896,"changeRate":0.008845381526104312},"preHourTrading":{"tag":"盘前","latestPrice":10.02,"preClose":9.9,"latestTime":"09:29 EDT","volume":2155,"amount":21636.62238,"timestamp":1789133399999,"change":0.11999999999999922,"changeRate":0.012121212121212041},"postHourTrading":{"tag":"盘后","latestPrice":10.0481,"preClose":9.96,"latestTime":"19:52 EDT","volume":29756,"amount":296553.4138,"timestamp":1789170772401,"change":0.08809999999999896,"changeRate":0.008845381526104312},"overnightTrading":{"tag":"夜盘","latestPrice":10.069999694824219,"preClose":9.899999618530273,"latestTime":"20260911 04:00 EDT","volume":3876,"amount":38771,"timestamp":1789113602374,"change":0.1700000762939453,"changeRate":0.017171725539842298},"impliedVol":0.6059,"impliedVolPercentile":0.0598},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.000724,"change":0.13,"latestPrice":179.7,"close":179.7,"volume":1791698,"market":"US","high":182.995,"low":176.76,"preClose":179.57,"open":178.61,"turnoverRate":0.01134,"peRate":0,"amplitude":0.034722,"marketValue":45602084801.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.5999,"week52Low":56.0101,"changeRate5Day":-0.076947,"changeRate20Day":0.082661,"changeRate60Day":1.043206,"changeRateWTD":-0.052115,"changeRateMTD":-0.074522,"changeRateQTD":1.310066,"changeRateYTD":0.108301,"amount":320563904.789551,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":43.08416,"volumeRatio":0.54953,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28392600000,"shortable":3,"shares":253767862,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":179.11,"preClose":179.7,"latestTime":"19:59 EDT","volume":33650,"amount":6046849.5284,"timestamp":1789171165655,"change":-0.589999999999975,"changeRate":-0.0032832498608791044},"preHourTrading":{"tag":"盘前","latestPrice":179.63,"preClose":179.57,"latestTime":"09:29 EDT","volume":2538,"amount":455899.13802,"timestamp":1789133354229,"change":0.060000000000002274,"changeRate":0.00033413153644819445},"postHourTrading":{"tag":"盘后","latestPrice":179.11,"preClose":179.7,"latestTime":"19:59 EDT","volume":33650,"amount":6046849.5284,"timestamp":1789171165655,"change":-0.589999999999975,"changeRate":-0.0032832498608791044},"overnightTrading":{"tag":"夜盘","latestPrice":180.6199951171875,"preClose":179.57000732421875,"latestTime":"20260911 04:00 EDT","volume":101,"amount":18141,"timestamp":1789113602273,"change":1.04998779296875,"changeRate":0.00584723367011378},"impliedVol":0.5394,"impliedVolPercentile":0.2032},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.002214,"change":-0.73,"latestPrice":328.99,"close":328.99,"volume":4488761,"market":"US","high":333.48,"low":323.42,"preClose":329.72,"open":329.86,"turnoverRate":0.013359,"peRate":0,"amplitude":0.030511,"marketValue":116067672000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.56,"week52Low":118.3,"changeRate5Day":-0.077089,"changeRate20Day":-0.024868,"changeRate60Day":0.380455,"changeRateWTD":-0.02429,"changeRateMTD":-0.007362,"changeRateQTD":0.292692,"changeRateYTD":0.499772,"amount":1469991008.428619,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":53.993402,"volumeRatio":0.517824,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.012121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110540640000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":327.7131,"preClose":328.99,"latestTime":"19:59 EDT","volume":69644,"amount":22897320.3018,"timestamp":1789171188277,"change":-1.276900000000012,"changeRate":-0.0038812729870209184},"preHourTrading":{"tag":"盘前","latestPrice":329,"preClose":329.72,"latestTime":"09:29 EDT","volume":20868,"amount":6903953.05164,"timestamp":1789133399335,"change":-0.7200000000000273,"changeRate":-0.002183670993570385},"postHourTrading":{"tag":"盘后","latestPrice":327.7131,"preClose":328.99,"latestTime":"19:59 EDT","volume":69644,"amount":22897320.3018,"timestamp":1789171188277,"change":-1.276900000000012,"changeRate":-0.0038812729870209184},"overnightTrading":{"tag":"夜盘","latestPrice":331.6600036621094,"preClose":329.7200012207031,"latestTime":"20260911 04:00 EDT","volume":1449,"amount":478360,"timestamp":1789113602329,"change":1.94000244140625,"changeRate":0.005883787559820127},"impliedVol":0.4716,"impliedVolPercentile":0.1873},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.0023,"change":-0.51,"latestPrice":221.21,"close":221.21,"volume":1870365,"market":"US","high":225.31,"low":218.27,"preClose":221.72,"open":221.72,"turnoverRate":0.005617,"peRate":451.015447,"amplitude":0.031752,"marketValue":79430986059.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.030034,"changeRate20Day":-0.123018,"changeRate60Day":-0.042837,"changeRateWTD":0.038886,"changeRateMTD":-0.066782,"changeRateQTD":-0.150369,"changeRateYTD":0.626664,"amount":413462140.306549,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":721.199772,"pbRate":18.188247,"volumeRatio":0.462432,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.002902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73662930000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":220.99,"preClose":221.21,"latestTime":"19:59 EDT","volume":108903,"amount":24089435.2052,"timestamp":1789171191655,"change":-0.21999999999999886,"changeRate":-0.0009945300845350521},"preHourTrading":{"tag":"盘前","latestPrice":223.47,"preClose":221.72,"latestTime":"09:29 EDT","volume":7668,"amount":1713714.11208,"timestamp":1789133395535,"change":1.75,"changeRate":0.007892837813458417},"postHourTrading":{"tag":"盘后","latestPrice":220.99,"preClose":221.21,"latestTime":"19:59 EDT","volume":108903,"amount":24089435.2052,"timestamp":1789171191655,"change":-0.21999999999999886,"changeRate":-0.0009945300845350521},"overnightTrading":{"tag":"夜盘","latestPrice":223.91000366210938,"preClose":221.72000122070312,"latestTime":"20260911 04:00 EDT","volume":1156,"amount":257272,"timestamp":1789113602322,"change":2.19000244140625,"changeRate":0.009877333706246428},"impliedVol":0.5324,"impliedVolPercentile":0.2829},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.006554,"change":-0.31,"latestPrice":46.99,"close":46.99,"volume":3396678,"market":"US","high":48.29,"low":46.31,"preClose":47.3,"open":47.33,"turnoverRate":0.024437,"peRate":0,"amplitude":0.04186,"marketValue":7828534000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.55,"week52Low":18.73,"changeRate5Day":-0.047049,"changeRate20Day":0.083968,"changeRate60Day":0.68968,"changeRateWTD":-0.056994,"changeRateMTD":0.009669,"changeRateQTD":0.539142,"changeRateYTD":0.252065,"amount":159658119.028107,"eps":-0.312079,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":8.458443,"volumeRatio":0.635927,"roa":-0.025265,"roe":-0.057375,"changeRate5Min":0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6531610000,"shortable":3,"shares":166600000,"floatShares":139000000,"hourTrading":{"tag":"盘后","latestPrice":46.66,"preClose":46.99,"latestTime":"19:47 EDT","volume":275067,"amount":12925496.8966,"timestamp":1789170473725,"change":-0.3300000000000054,"changeRate":-0.007022770802298476},"preHourTrading":{"tag":"盘前","latestPrice":47.5,"preClose":47.3,"latestTime":"09:28 EDT","volume":4269,"amount":202565.41608,"timestamp":1789133311337,"change":0.20000000000000284,"changeRate":0.004228329809725219},"postHourTrading":{"tag":"盘后","latestPrice":46.66,"preClose":46.99,"latestTime":"19:47 EDT","volume":275067,"amount":12925496.8966,"timestamp":1789170473725,"change":-0.3300000000000054,"changeRate":-0.007022770802298476},"overnightTrading":{"tag":"夜盘","latestPrice":47.349998474121094,"preClose":47.29999923706055,"latestTime":"20260911 04:00 EDT","volume":272,"amount":12876,"timestamp":1789113602272,"change":0.049999237060546875,"changeRate":0.0010570663396833931},"impliedVol":0.5225,"impliedVolPercentile":0.0757},{"symbol":"GDS","nameCN":"萬國數據","changeRate":-0.007727,"change":-0.24,"latestPrice":30.82,"close":30.82,"volume":990164,"market":"US","high":31.245,"low":30.545,"preClose":31.06,"open":31.08,"turnoverRate":0.007227,"peRate":12.592961,"amplitude":0.022537,"marketValue":6175637632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.00964,"changeRate20Day":-0.113604,"changeRate60Day":-0.07364,"changeRateWTD":-0.017376,"changeRateMTD":-0.032339,"changeRateQTD":0.026307,"changeRateYTD":-0.116905,"amount":30502825.746521,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":48.992568,"pbRate":0.210983,"volumeRatio":0.938007,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.000325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4222340000,"shortable":3,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":31.1,"preClose":30.82,"latestTime":"19:30 EDT","volume":547277,"amount":16867172.95,"timestamp":1789169408008,"change":0.28000000000000114,"changeRate":0.009085009733939038},"preHourTrading":{"tag":"盘前","latestPrice":31.96,"preClose":31.06,"latestTime":"06:42 EDT","volume":508,"amount":15929.390036,"timestamp":1789123323430,"change":0.9000000000000021,"changeRate":0.028976175144880944},"postHourTrading":{"tag":"盘后","latestPrice":31.1,"preClose":30.82,"latestTime":"19:30 EDT","volume":547277,"amount":16867172.95,"timestamp":1789169408008,"change":0.28000000000000114,"changeRate":0.009085009733939038},"overnightTrading":{"tag":"夜盘","latestPrice":30.8700008392334,"preClose":31.059999465942383,"latestTime":"20260911 04:00 EDT","volume":3611,"amount":111208,"timestamp":1789113602375,"change":-0.18999862670898438,"changeRate":-0.006117148421632134},"impliedVol":0.48,"impliedVolPercentile":0.0478},{"symbol":"VNET","nameCN":"世紀互聯","changeRate":-0.007837,"change":-0.05,"latestPrice":6.33,"close":6.33,"volume":1439755,"market":"US","high":6.48,"low":6.27,"preClose":6.38,"open":6.39,"turnoverRate":0.022348,"peRate":0,"amplitude":0.032915,"marketValue":1802098100.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.48,"week52Low":5.91,"changeRate5Day":0.029268,"changeRate20Day":-0.150336,"changeRate60Day":-0.299003,"changeRateWTD":-0.006279,"changeRateMTD":0.044554,"changeRateQTD":-0.212687,"changeRateYTD":-0.251773,"amount":9119371.256726,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.44218,"volumeRatio":0.404783,"roa":0.011697,"roe":-0.047008,"changeRate5Min":0.003965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":407812149,"shortable":3,"shares":284691643,"floatShares":64425300,"hourTrading":{"tag":"盘后","latestPrice":6.2613,"preClose":6.33,"latestTime":"19:30 EDT","volume":52668,"amount":332533.8607,"timestamp":1789169407799,"change":-0.06869999999999976,"changeRate":-0.010853080568720341},"preHourTrading":{"tag":"盘前","latestPrice":6.41,"preClose":6.38,"latestTime":"09:28 EDT","volume":15980,"amount":102323.136,"timestamp":1789133280012,"change":0.03000000000000025,"changeRate":0.0047021943573668104},"postHourTrading":{"tag":"盘后","latestPrice":6.2613,"preClose":6.33,"latestTime":"19:30 EDT","volume":52668,"amount":332533.8607,"timestamp":1789169407799,"change":-0.06869999999999976,"changeRate":-0.010853080568720341},"overnightTrading":{"tag":"夜盘","latestPrice":6.380000114440918,"preClose":6.380000114440918,"latestTime":"20260911 04:00 EDT","volume":2628,"amount":16782,"timestamp":1789113602159,"change":0,"changeRate":0},"impliedVol":0.7612,"impliedVolPercentile":0.1873},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.014911,"change":-4.64,"latestPrice":306.53,"close":306.53,"volume":2436100,"market":"US","high":315.9799,"low":302.88,"preClose":311.17,"open":312.81,"turnoverRate":0.007613,"peRate":0,"amplitude":0.042099,"marketValue":109149115038.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.22,"week52Low":158.83,"changeRate5Day":0.077396,"changeRate20Day":-0.073452,"changeRate60Day":0.327142,"changeRateWTD":0.098989,"changeRateMTD":0.004654,"changeRateQTD":0.249715,"changeRateYTD":0.554806,"amount":747455743.1427,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":67.375165,"volumeRatio":0.778335,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":0.007577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98089599999.99998,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":306.54,"preClose":306.53,"latestTime":"19:59 EDT","volume":150177,"amount":46078674.3586,"timestamp":1789171169095,"change":0.010000000000047748,"changeRate":0.00003262323426760105},"preHourTrading":{"tag":"盘前","latestPrice":313.47,"preClose":311.17,"latestTime":"09:29 EDT","volume":7428,"amount":2335191.76176,"timestamp":1789133365577,"change":2.3000000000000114,"changeRate":0.0073914580454414345},"postHourTrading":{"tag":"盘后","latestPrice":306.54,"preClose":306.53,"latestTime":"19:59 EDT","volume":150177,"amount":46078674.3586,"timestamp":1789171169095,"change":0.010000000000047748,"changeRate":0.00003262323426760105},"overnightTrading":{"tag":"夜盘","latestPrice":313.8299865722656,"preClose":311.1700134277344,"latestTime":"20260911 04:00 EDT","volume":1482,"amount":461575,"timestamp":1789113602374,"change":2.65997314453125,"changeRate":0.008548295239730733},"impliedVol":0.53,"impliedVolPercentile":0.2151},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.031187,"change":-11.66,"latestPrice":362.21,"close":362.21,"volume":938770,"market":"US","high":374.91,"low":361.21,"preClose":373.87,"open":373.43,"turnoverRate":0.012035,"peRate":505.400621,"amplitude":0.036644,"marketValue":29155287670.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":473.1,"week52Low":215.68,"changeRate5Day":-0.057849,"changeRate20Day":-0.233077,"changeRate60Day":0.038416,"changeRateWTD":-0.017709,"changeRateMTD":-0.201072,"changeRateQTD":0.078327,"changeRateYTD":-0.136958,"amount":342965902.365112,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":9.783716,"volumeRatio":0.417422,"roa":-0.002224,"roe":0.019887,"changeRate5Min":0.001715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28254346800.3,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘后","latestPrice":362.16,"preClose":362.21,"latestTime":"19:59 EDT","volume":41494,"amount":15028539.8372,"timestamp":1789171148172,"change":-0.049999999999954525,"changeRate":-0.00013804146765675858},"preHourTrading":{"tag":"盘前","latestPrice":375,"preClose":373.87,"latestTime":"09:29 EDT","volume":2455,"amount":918321.9645,"timestamp":1789133397172,"change":1.1299999999999955,"changeRate":0.003022440955412297},"postHourTrading":{"tag":"盘后","latestPrice":362.16,"preClose":362.21,"latestTime":"19:59 EDT","volume":41494,"amount":15028539.8372,"timestamp":1789171148172,"change":-0.049999999999954525,"changeRate":-0.00013804146765675858},"overnightTrading":{"tag":"夜盘","latestPrice":374,"preClose":373.8699951171875,"latestTime":"20260911 04:00 EDT","volume":274,"amount":102350,"timestamp":1789113602137,"change":0.1300048828125,"changeRate":0.0003477275109272962},"impliedVol":0.5254,"impliedVolPercentile":0.251}]}}}