美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

賽富時

247.72

+4.721.94%

盤後：247.55-0.1676-0.07%19:59 EDT

成交量：974.10萬

成交額：24.16億

市值：2,038.74億

市盈率：22.96

高：250.55

開：242.02

低：242.02

收：243.00

52周最高：269.11

52周最低：146.32

股本：8.23億

流通股本：7.93億

量比：0.73

換手率：1.23%

股息：1.71

股息率：0.69%

每股收益(TTM):10.79

每股收益(LYR):7.80

淨資產收益率：19.38%

總資產收益率：5.70%

市淨率：5.31

市盈率(LYR):31.76

資料載入中...

總覽公司新聞公告

概念

高瓴資本持倉+1.40%

明星科技股+1.17%

SaaS概念+0.53%

文藝復興科技持倉+0.90%

瑞士信貸持倉+1.03%

淡馬錫持倉+1.32%

資金流向

資金流入：

資金流出：

新聞

媒體-Salesforce曾就以20億美元收購人工智能客户研究平台Listen Labs一事進行談判——《Business Insider》

美國股市：收跌，AI衝擊擔憂拖累軟件股走低

異動解讀｜賽富時盤中下跌3.76%，報248.4美元

美國股市：大幅收高，沃勒發言緩解聯儲局加息擔憂

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/CRM"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CRM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRM\",,,,,undefined,":{"symbol":"CRM","market":"US","secType":"STK","nameCN":"賽富時","latestPrice":247.72,"timestamp":1789156800000,"preClose":243,"halted":0,"volume":9741017,"hourTrading":{"tag":"盘后","latestPrice":247.5524,"preClose":247.72,"latestTime":"19:59 EDT","volume":596507,"amount":147774868.9652,"timestamp":1789171153938,"change":-0.1676,"changeRate":-0.000677,"amplitude":0.002931},"delay":0,"changeRate":0.019423868312757196,"floatShares":793000000,"shares":823000000,"eps":10.791345,"marketStatus":"休市中","change":4.72,"latestTime":"09-11 16:00:00 EDT","open":242.02,"high":250.5472,"low":242.02,"amount":2415747668.63716,"amplitude":0.035091,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.791345,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1087963200000,"exchange":"NYSE","adjPreClose":243,"dividendRate":0.006911,"preHourTrading":{"tag":"盘前","latestPrice":242.5,"preClose":243,"latestTime":"09:29 EDT","volume":27654,"amount":6719872.49934,"timestamp":1789133395505,"change":-0.5,"changeRate":-0.002058,"amplitude":0.010765},"postHourTrading":{"tag":"盘后","latestPrice":247.5524,"preClose":247.72,"latestTime":"19:59 EDT","volume":596507,"amount":147774868.9652,"timestamp":1789171153938,"change":-0.1676,"changeRate":-0.000677,"amplitude":0.002931},"volumeRatio":0.7311588148100922,"optionData":{"bulkOrders":[{"symbol":"CRM","call":false,"expireDate":1789704000000,"strike":"250.0","timestamp":1789150096347,"price":6.6,"volume":2650,"amount":1749000,"type":"-"}]},"impliedVol":0.4039,"impliedVolPercentile":0.2908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRM\",,,,,undefined,":{"symbol":"CRM","floatShares":793000000,"roa":"5.70%","roe":"19.38%","lyrEps":7.8,"volumeRatio":0.7311588148100922,"shares":823000000,"dividePrice":1.712,"high":250.5472,"amplitude":0.035091,"preClose":243,"low":242.02,"week52Low":146.32,"pbRate":"5.31","psRate":"4.64","week52High":269.11,"institutionHeld":0.7667,"latestPrice":247.72,"eps":10.791345,"divideRate":0.006911,"volume":9741017,"delay":0,"ttmEps":10.791345,"open":242.02,"prevYearClose":264.91,"prevWeekClose":259.23,"prevMonthClose":257.54,"prevQuarterClose":156.66,"fiveDayClose":264.43,"twentyDayClose":201.37,"sixtyDayClose":161.71,"dividendPayoutRate":0.21198875389468821,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0.040000000000000036,"fiveYearAvgDividendRate":0.006247659187336682},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRM\",params:#limit:5,,,undefined,":[{"date":"2026-09-17","symbol":"CRM","amount":0.44,"announcedDate":"2026-09-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-17","defaultRemindTime":1789651800000,"name":"赛富时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-08","payableDate":"2026-09-17","currency":"USD","dateTimestamp":1789617600000,"payDate":"2026-10-08"},{"market":"US","date":"2026-08-26","symbol":"CRM","fiscalQuarterEnding":"2026/07","expectedEps":2.35,"name":null,"time":"盤後","type":"earning","dateTimestamp":1787716800000,"reportTimeType":"post","actualEps":4.95},{"date":"2026-06-11","symbol":"CRM","amount":0.44,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-11","defaultRemindTime":1781184600000,"name":"赛富时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-06-11","currency":"USD","dateTimestamp":1781150400000,"payDate":"2026-07-02"},{"market":"US","date":"2026-05-27","symbol":"CRM","fiscalQuarterEnding":"2026/04","expectedEps":2.3,"name":null,"time":"盤後","type":"earning","dateTimestamp":1779854400000,"reportTimeType":"post","actualEps":3.05},{"date":"2026-04-09","symbol":"CRM","amount":0.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-09","defaultRemindTime":1775741400000,"name":"赛富时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-23","payableDate":"2026-04-09","currency":"USD","dateTimestamp":1775707200000,"payDate":"2026-04-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRM\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-13","recordDate":"2024-03-14","paymentDate":"2024-04-11","value":0.4,"currency":"USD"},{"executeDate":"2024-07-09","recordDate":"2024-07-09","paymentDate":"2024-07-25","value":0.4,"currency":"USD"},{"executeDate":"2024-09-18","recordDate":"2024-09-18","paymentDate":"2024-10-08","value":0.4,"currency":"USD"},{"executeDate":"2024-12-18","recordDate":"2024-12-18","paymentDate":"2025-01-09","value":0.4,"currency":"USD"},{"executeDate":"2025-04-10","recordDate":"2025-04-10","paymentDate":"2025-04-24","value":0.416,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2364,"buy":0.4909,"hold":0.2364,"sell":0.0182,"strongSell":0.0182,"meanLabel":"BUY","meanPercent":0.4909,"analysts":55,"updateTime":1788926400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRM","date":"2026-09-11","current":22.955433,"percent":0.069218,"low":15.324477,"twenty":36.238009,"median":72.325508,"eighty":270.412153,"high":1030.186593,"avg":176.278972,"sd":231.781136,"marketCap":199989000000},"quantilePoints":[{"date":"2021-09-17","current":108.443397,"twenty":-543.728256,"median":107.703838,"eighty":232.889717,"marketCap":255058870000},{"date":"2021-09-24","current":118.891059,"twenty":-543.728256,"median":107.787189,"eighty":232.889717,"marketCap":279631770000},{"date":"2021-10-01","current":114.574634,"twenty":-543.728256,"median":107.959695,"eighty":232.889717,"marketCap":269479540000},{"date":"2021-10-08","current":113.417483,"twenty":-543.728256,"median":108.182027,"eighty":232.889717,"marketCap":266757920000},{"date":"2021-10-15","current":121.400995,"twenty":-543.728256,"median":108.375448,"eighty":232.889717,"marketCap":285535140000},{"date":"2021-10-22","current":121.775612,"twenty":-543.728256,"median":108.530808,"eighty":232.889717,"marketCap":286416240000},{"date":"2021-10-29","current":124.743414,"twenty":-543.728256,"median":108.71561,"eighty":232.889717,"marketCap":293396510000},{"date":"2021-11-05","current":127.8902,"twenty":-543.728256,"median":108.894171,"eighty":232.889717,"marketCap":300797750000},{"date":"2021-11-12","current":127.640455,"twenty":-543.728256,"median":109.080363,"eighty":232.889717,"marketCap":300210350000},{"date":"2021-11-19","current":125.359452,"twenty":-543.728256,"median":109.487328,"eighty":232.889717,"marketCap":294845430000},{"date":"2021-11-26","current":118.299996,"twenty":46.605559,"median":109.705858,"eighty":232.889717,"marketCap":278241590000},{"date":"2021-12-03","current":146.316964,"twenty":47.387513,"median":110.002946,"eighty":232.889717,"marketCap":254445200000},{"date":"2021-12-10","current":150.684043,"twenty":47.678732,"median":110.107135,"eighty":232.889717,"marketCap":262039550000},{"date":"2021-12-17","current":143.263974,"twenty":47.987652,"median":110.295471,"eighty":232.889717,"marketCap":249136050000},{"date":"2021-12-23","current":143.382921,"twenty":48.212229,"median":110.489281,"eighty":232.889717,"marketCap":249342900000},{"date":"2021-12-31","current":143.943675,"twenty":48.651509,"median":110.673428,"eighty":232.889717,"marketCap":250318050000},{"date":"2022-01-07","current":129.318775,"twenty":48.813109,"median":110.972004,"eighty":232.842847,"marketCap":224885350000},{"date":"2022-01-14","current":130.972714,"twenty":49.157611,"median":111.185718,"eighty":232.842847,"marketCap":227761550000},{"date":"2022-01-21","current":123.835854,"twenty":49.366629,"median":111.396499,"eighty":232.842847,"marketCap":215350550000},{"date":"2022-01-28","current":125.818315,"twenty":49.525782,"median":111.639074,"eighty":232.842847,"marketCap":218798050000},{"date":"2022-02-04","current":124.175704,"twenty":49.992296,"median":111.827163,"eighty":232.842847,"marketCap":215941550000},{"date":"2022-02-11","current":117.758194,"twenty":50.354089,"median":112.064311,"eighty":232.842847,"marketCap":204781500000},{"date":"2022-02-18","current":111.493617,"twenty":50.563102,"median":112.19611,"eighty":232.842847,"marketCap":193887400000},{"date":"2022-02-25","current":117.865814,"twenty":50.679375,"median":112.219288,"eighty":232.842847,"marketCap":204968650000},{"date":"2022-03-04","current":138.479813,"twenty":50.911238,"median":112.484829,"eighty":232.842847,"marketCap":199964850000},{"date":"2022-03-11","current":135.542313,"twenty":51.083013,"median":112.835189,"eighty":232.842847,"marketCap":195723100000},{"date":"2022-03-18","current":149.856787,"twenty":51.52958,"median":112.997899,"eighty":232.842847,"marketCap":216393200000},{"date":"2022-03-25","current":144.53509,"twenty":51.780953,"median":113.163557,"eighty":232.842847,"marketCap":208708670000},{"date":"2022-04-01","current":145.370672,"twenty":52.160134,"median":113.420749,"eighty":232.842847,"marketCap":209915250000},{"date":"2022-04-08","current":135.042334,"twenty":52.469406,"median":113.890465,"eighty":232.842847,"marketCap":195001130000},{"date":"2022-04-14","current":129.727486,"twenty":52.799723,"median":114.027334,"eighty":232.842847,"marketCap":187326490000},{"date":"2022-04-22","current":117.412929,"twenty":53.060589,"median":114.57429,"eighty":232.842847,"marketCap":169544270000},{"date":"2022-04-29","current":121.100888,"twenty":53.371548,"median":115.201356,"eighty":232.842847,"marketCap":174869682733},{"date":"2022-05-06","current":116.805847,"twenty":54.267401,"median":115.469705,"eighty":232.842847,"marketCap":168667643286},{"date":"2022-05-13","current":114.885468,"twenty":54.746823,"median":115.469705,"eighty":232.842847,"marketCap":165894616033},{"date":"2022-05-20","current":109.888353,"twenty":55.283985,"median":115.469705,"eighty":232.842847,"marketCap":158678781677},{"date":"2022-05-27","current":113.639631,"twenty":55.972702,"median":115.469705,"eighty":232.842847,"marketCap":164095627027},{"date":"2022-06-03","current":183.435145,"twenty":56.560964,"median":115.643565,"eighty":232.842847,"marketCap":183985450000},{"date":"2022-06-10","current":177.02667,"twenty":56.859998,"median":115.900821,"eighty":232.842847,"marketCap":177557750000},{"date":"2022-06-17","current":161.957827,"twenty":57.171947,"median":116.19283,"eighty":232.842847,"marketCap":162443700000},{"date":"2022-06-24","current":184.437089,"twenty":57.331512,"median":116.478851,"eighty":232.889717,"marketCap":184990400000},{"date":"2022-07-01","current":166.858425,"twenty":57.970805,"median":116.902163,"eighty":232.889717,"marketCap":167359000000},{"date":"2022-07-08","current":174.100199,"twenty":58.137578,"median":117.067453,"eighty":232.889717,"marketCap":174622500000},{"date":"2022-07-15","current":166.044965,"twenty":58.436635,"median":117.412929,"eighty":232.889717,"marketCap":166543100000},{"date":"2022-07-22","current":181.014606,"twenty":59.215934,"median":117.773113,"eighty":232.889717,"marketCap":181557650000},{"date":"2022-07-29","current":182.552243,"twenty":60.92123,"median":117.975561,"eighty":232.889717,"marketCap":183099900000},{"date":"2022-08-05","current":188.65319,"twenty":61.878111,"median":118.318396,"eighty":232.889717,"marketCap":189219150000},{"date":"2022-08-12","current":188.375424,"twenty":63.525243,"median":119.112264,"eighty":232.889717,"marketCap":188940550000},{"date":"2022-08-19","current":182.304237,"twenty":89.338395,"median":119.547863,"eighty":232.889717,"marketCap":182851150000},{"date":"2022-08-26","current":307.95666,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":165064770000},{"date":"2022-09-02","current":286.44834,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":153536310000},{"date":"2022-09-09","current":303.036213,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":162427410000},{"date":"2022-09-16","current":282.385243,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":151358490000},{"date":"2022-09-23","current":273.998116,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":146862990000},{"date":"2022-09-30","current":268.089851,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":143696160000},{"date":"2022-10-07","current":280.111399,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":150139710000},{"date":"2022-10-14","current":265.070485,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":142077780000},{"date":"2022-10-21","current":298.525802,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":160009830000},{"date":"2022-10-28","current":303.837649,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":162856980000},{"date":"2022-11-04","current":260.50416,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":139630230000},{"date":"2022-11-11","current":293.978116,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":157572270000},{"date":"2022-11-18","current":275.917836,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":147891960000},{"date":"2022-11-25","current":285.814646,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":153196650000},{"date":"2022-12-02","current":515.32,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":143258960000},{"date":"2022-12-09","current":467.374137,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":129930010000},{"date":"2022-12-16","current":457.250252,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":127115570000},{"date":"2022-12-23","current":461.421007,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":128275040000},{"date":"2022-12-30","current":472.649964,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":131396690000},{"date":"2023-01-06","current":500.88277,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":139245410000},{"date":"2023-01-13","current":532.965504,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":148164410000},{"date":"2023-01-20","current":539.168165,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":149888750000},{"date":"2023-01-27","current":586.472374,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":163039320000},{"date":"2023-02-03","current":609.714532,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":169500640000},{"date":"2023-02-10","current":595.419892,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":165526730000},{"date":"2023-02-17","current":588.78946,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":163683470000},{"date":"2023-02-24","current":578.202158,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":160740200000},{"date":"2023-03-03","current":888.231394,"twenty":91.263735,"median":119.638864,"eighty":235.286221,"marketCap":184752130000},{"date":"2023-03-10","current":832.596154,"twenty":91.263735,"median":119.638864,"eighty":235.286221,"marketCap":173180000000},{"date":"2023-03-17","current":888.701923,"twenty":91.263735,"median":119.638864,"eighty":235.286221,"marketCap":184850000000},{"date":"2023-03-24","current":913.75,"twenty":91.263735,"median":119.638864,"eighty":236.460139,"marketCap":190060000000},{"date":"2023-03-31","current":960.480769,"twenty":91.29526,"median":119.642498,"eighty":239.226203,"marketCap":199780000000},{"date":"2023-04-06","current":938.990385,"twenty":91.29526,"median":119.642498,"eighty":243.522511,"marketCap":195310000000},{"date":"2023-04-14","current":932.788462,"twenty":91.232209,"median":119.636178,"eighty":245.178916,"marketCap":194020000000},{"date":"2023-04-21","current":949.567308,"twenty":91.232209,"median":119.636178,"eighty":245.651364,"marketCap":197510000000},{"date":"2023-04-28","current":923.986965,"twenty":91.232209,"median":119.636178,"eighty":252.382097,"marketCap":192189288696},{"date":"2023-05-05","current":905.502338,"twenty":91.232209,"median":119.636178,"eighty":260.351169,"marketCap":188344486294},{"date":"2023-05-12","current":957.70122,"twenty":91.232209,"median":119.636178,"eighty":260.670892,"marketCap":199201853759},{"date":"2023-05-19","current":1004.063617,"twenty":91.232209,"median":119.636178,"eighty":262.750758,"marketCap":208845232437},{"date":"2023-05-26","current":988.013285,"twenty":91.232209,"median":119.636178,"eighty":265.148765,"marketCap":205506763270},{"date":"2023-06-02","current":547.136148,"twenty":91.232209,"median":119.636178,"eighty":269.778459,"marketCap":207364600000},{"date":"2023-06-09","current":538.475515,"twenty":91.232209,"median":119.636178,"eighty":273.267504,"marketCap":204082220000},{"date":"2023-06-16","current":544.617625,"twenty":91.232209,"median":119.636178,"eighty":275.455612,"marketCap":206410080000},{"date":"2023-06-23","current":548.138417,"twenty":91.200684,"median":119.633491,"eighty":278.829101,"marketCap":207744460000},{"date":"2023-06-30","current":540.788443,"twenty":91.169159,"median":119.621463,"eighty":279.887743,"marketCap":204958820000},{"date":"2023-07-07","current":540.043166,"twenty":91.169159,"median":119.621463,"eighty":282.776642,"marketCap":204676360000},{"date":"2023-07-14","current":592.032665,"twenty":91.169159,"median":119.621463,"eighty":286.150131,"marketCap":224380380000},{"date":"2023-07-21","current":586.35314,"twenty":91.169159,"median":119.621463,"eighty":288.479888,"marketCap":222227840000},{"date":"2023-07-28","current":578.617678,"twenty":91.169159,"median":119.621463,"eighty":291.182407,"marketCap":219296100000},{"date":"2023-08-04","current":553.972137,"twenty":91.169159,"median":119.621463,"eighty":294.667724,"marketCap":209955440000},{"date":"2023-08-11","current":535.186016,"twenty":91.169159,"median":119.621463,"eighty":298.041213,"marketCap":202835500000},{"date":"2023-08-18","current":523.852665,"twenty":91.169159,"median":119.621463,"eighty":302.067034,"marketCap":198540160000},{"date":"2023-08-25","current":528.144433,"twenty":91.169159,"median":119.621463,"eighty":308.031213,"marketCap":200166740000},{"date":"2023-09-01","current":136.552966,"twenty":91.169159,"median":119.636178,"eighty":334.160354,"marketCap":215480580000},{"date":"2023-09-08","current":137.212731,"twenty":91.169159,"median":119.853566,"eighty":334.160354,"marketCap":216521690000},{"date":"2023-09-15","current":134.900469,"twenty":91.169159,"median":120.003883,"eighty":334.160354,"marketCap":212872940000},{"date":"2023-09-22","current":128.629613,"twenty":91.169159,"median":120.003883,"eighty":334.160354,"marketCap":202977530000},{"date":"2023-09-29","current":125.29379,"twenty":91.169159,"median":120.003883,"eighty":334.160354,"marketCap":197713600000},{"date":"2023-10-06","current":124.560032,"twenty":91.169159,"median":120.003883,"eighty":334.160354,"marketCap":196555730000},{"date":"2023-10-13","current":126.822966,"twenty":91.169159,"median":120.432105,"eighty":334.160354,"marketCap":200126640000},{"date":"2023-10-20","current":128.450798,"twenty":91.169159,"median":120.732928,"eighty":334.160354,"marketCap":202695360000},{"date":"2023-10-27","current":121.008397,"twenty":91.166853,"median":121.100888,"eighty":408.014293,"marketCap":190951250000},{"date":"2023-11-03","current":128.321312,"twenty":91.166853,"median":121.400995,"eighty":408.014293,"marketCap":202491030000},{"date":"2023-11-10","current":129.492858,"twenty":91.166853,"median":121.78537,"eighty":408.014293,"marketCap":204339730000},{"date":"2023-11-17","current":136.5468,"twenty":91.166853,"median":122.238919,"eighty":408.014293,"marketCap":215470850000},{"date":"2023-11-24","current":138.353447,"twenty":91.166853,"median":122.766593,"eighty":408.014293,"marketCap":218321740000},{"date":"2023-12-01","current":94.073765,"twenty":90.902349,"median":122.866328,"eighty":408.014293,"marketCap":243839200000},{"date":"2023-12-08","current":92.934722,"twenty":90.990004,"median":122.860003,"eighty":383.396313,"marketCap":240886800000},{"date":"2023-12-15","current":96.056821,"twenty":90.990004,"median":122.860003,"eighty":383.396313,"marketCap":248979280000},{"date":"2023-12-22","current":99.806327,"twenty":90.990004,"median":122.860003,"eighty":383.396313,"marketCap":258698000000},{"date":"2023-12-29","current":99.182654,"twenty":90.902349,"median":122.866328,"eighty":408.014293,"marketCap":257081440000},{"date":"2024-01-05","current":93.827284,"twenty":90.814693,"median":122.868433,"eighty":432.632272,"marketCap":243200320000},{"date":"2024-01-12","current":101.348704,"twenty":90.814693,"median":122.868433,"eighty":432.632272,"marketCap":262695840000},{"date":"2024-01-19","current":102.498951,"twenty":90.727038,"median":122.870539,"eighty":457.250252,"marketCap":265677280000},{"date":"2024-01-26","current":104.205648,"twenty":90.814693,"median":122.868433,"eighty":432.632272,"marketCap":270101040000},{"date":"2024-02-02","current":105.987037,"twenty":90.814693,"median":122.860003,"eighty":432.632272,"marketCap":274718400000},{"date":"2024-02-09","current":109.03071,"twenty":90.814693,"median":122.265376,"eighty":432.632272,"marketCap":282607600000},{"date":"2024-02-16","current":109.026975,"twenty":90.814693,"median":121.780491,"eighty":432.632272,"marketCap":282597920000},{"date":"2024-02-23","current":109.665586,"twenty":90.814693,"median":121.40932,"eighty":432.632272,"marketCap":284253200000},{"date":"2024-03-01","current":72.277021,"twenty":89.324554,"median":121.20571,"eighty":408.014293,"marketCap":298937760000},{"date":"2024-03-08","current":70.925387,"twenty":72.821872,"median":121.100888,"eighty":408.014293,"marketCap":293347400000},{"date":"2024-03-15","current":71.13646,"twenty":71.327365,"median":121.100888,"eighty":408.014293,"marketCap":294220400000},{"date":"2024-03-22","current":72.325508,"twenty":70.788893,"median":121.100888,"eighty":408.014293,"marketCap":299138300000},{"date":"2024-03-28","current":70.68148,"twenty":70.688047,"median":121.100888,"eighty":408.014293,"marketCap":292338600000},{"date":"2024-04-05","current":68.983511,"twenty":70.508868,"median":121.153299,"eighty":432.632272,"marketCap":285315800000},{"date":"2024-04-12","current":70.158486,"twenty":70.180892,"median":121.153299,"eighty":432.632272,"marketCap":290175500000},{"date":"2024-04-19","current":63.77234,"twenty":68.991954,"median":121.153299,"eighty":432.632272,"marketCap":263762400000},{"date":"2024-04-26","current":64.058462,"twenty":64.438864,"median":121.100888,"eighty":408.014293,"marketCap":264945800000},{"date":"2024-05-03","current":63.821591,"twenty":63.987793,"median":121.100888,"eighty":408.014293,"marketCap":263966100000},{"date":"2024-05-10","current":64.53455,"twenty":63.987793,"median":121.100888,"eighty":408.014293,"marketCap":266914900000},{"date":"2024-05-17","current":66.764894,"twenty":63.987793,"median":121.100888,"eighty":408.014293,"marketCap":276139600000},{"date":"2024-05-24","current":65.331939,"twenty":63.987793,"median":121.100888,"eighty":408.014293,"marketCap":270212900000},{"date":"2024-05-31","current":38.620053,"twenty":63.752249,"median":121.100888,"eighty":408.014293,"marketCap":211251690000},{"date":"2024-06-07","current":43.004468,"twenty":63.156944,"median":121.100888,"eighty":408.014293,"marketCap":235234440000},{"date":"2024-06-14","current":40.572225,"twenty":62.026868,"median":121.153299,"eighty":432.632272,"marketCap":221930070000},{"date":"2024-06-21","current":42.834406,"twenty":61.48177,"median":121.20571,"eighty":457.250252,"marketCap":234304200000},{"date":"2024-06-28","current":44.791892,"twenty":60.920201,"median":121.328021,"eighty":457.635244,"marketCap":245011650000},{"date":"2024-07-05","current":46.226792,"twenty":59.806843,"median":121.328021,"eighty":457.635244,"marketCap":252860550000},{"date":"2024-07-12","current":44.485426,"twenty":58.532375,"median":121.328021,"eighty":457.635244,"marketCap":243335280000},{"date":"2024-07-15","current":44.990298,"twenty":58.388766,"median":121.328021,"eighty":457.635244,"marketCap":246096930000},{"date":"2024-08-02","current":44.829093,"twenty":58.143754,"median":121.775612,"eighty":460.016496,"marketCap":245215140000},{"date":"2024-08-09","current":44.13113,"twenty":58.010954,"median":121.775612,"eighty":460.016496,"marketCap":241397280000},{"date":"2024-08-16","current":46.552744,"twenty":57.351587,"median":121.775612,"eighty":460.016496,"marketCap":254643510000},{"date":"2024-08-23","current":45.808722,"twenty":57.171947,"median":121.775612,"eighty":460.016496,"marketCap":250573710000},{"date":"2024-08-30","current":43.625987,"twenty":56.859998,"median":121.775612,"eighty":460.016496,"marketCap":245701560000},{"date":"2024-09-06","current":41.777472,"twenty":56.691704,"median":121.775612,"eighty":460.016496,"marketCap":235290720000},{"date":"2024-09-13","current":43.008118,"twenty":55.972702,"median":121.775612,"eighty":460.016496,"marketCap":242221720000},{"date":"2024-09-20","current":45.150291,"twenty":55.283985,"median":121.775612,"eighty":460.016496,"marketCap":254286440000},{"date":"2024-09-27","current":46.808693,"twenty":54.746823,"median":121.775612,"eighty":460.016496,"marketCap":263626560000},{"date":"2024-10-04","current":47.682876,"twenty":54.267401,"median":121.775612,"eighty":460.016496,"marketCap":268549960000},{"date":"2024-10-11","current":49.254709,"twenty":53.371548,"median":121.775612,"eighty":460.016496,"marketCap":277402520000},{"date":"2024-10-18","current":49.414268,"twenty":53.060589,"median":121.775612,"eighty":460.016496,"marketCap":278301160000},{"date":"2024-10-25","current":48.675881,"twenty":52.799723,"median":121.775612,"eighty":460.016496,"marketCap":274142560000},{"date":"2024-10-31","current":50.312216,"twenty":52.469406,"median":121.775612,"eighty":460.016496,"marketCap":283358400000},{"date":"2024-11-08","current":52.753139,"twenty":52.166257,"median":121.780491,"eighty":460.144827,"marketCap":297105680000},{"date":"2024-11-15","current":56.295703,"twenty":52.166257,"median":121.393181,"eighty":460.144827,"marketCap":317057400000},{"date":"2024-11-22","current":56.996747,"twenty":52.166257,"median":121.054642,"eighty":460.144827,"marketCap":321005680000},{"date":"2024-11-29","current":56.013928,"twenty":52.166257,"median":120.573798,"eighty":460.144827,"marketCap":315470440000},{"date":"2024-12-06","current":58.271383,"twenty":52.166257,"median":119.601194,"eighty":460.144827,"marketCap":345840660000},{"date":"2024-12-13","current":57.731206,"twenty":52.166257,"median":118.489346,"eighty":460.144827,"marketCap":342634710000},{"date":"2024-12-20","current":54.216025,"twenty":52.166257,"median":117.160749,"eighty":460.144827,"marketCap":321772110000},{"date":"2024-12-27","current":55.10127,"twenty":52.166257,"median":116.2729,"eighty":460.144827,"marketCap":327026040000},{"date":"2025-01-03","current":53.31788,"twenty":52.166257,"median":114.968065,"eighty":460.144827,"marketCap":316441620000},{"date":"2025-01-10","current":52.711592,"twenty":52.165246,"median":113.94611,"eighty":460.273158,"marketCap":312843300000},{"date":"2025-01-17","current":51.598989,"twenty":52.048777,"median":113.121952,"eighty":460.273158,"marketCap":306240000000},{"date":"2025-01-24","current":53.962868,"twenty":52.048777,"median":112.696649,"eighty":460.273158,"marketCap":320269620000},{"date":"2025-01-31","current":55.399577,"twenty":52.048777,"median":111.822498,"eighty":460.273158,"marketCap":328796490000},{"date":"2025-02-07","current":53.342067,"twenty":52.048777,"median":110.940846,"eighty":460.273158,"marketCap":316585170000},{"date":"2025-02-14","current":53.18727,"twenty":52.048777,"median":110.391407,"eighty":460.273158,"marketCap":315666450000},{"date":"2025-02-21","current":51.345832,"twenty":51.977403,"median":109.888353,"eighty":460.273158,"marketCap":304737510000},{"date":"2025-02-28","current":45.541278,"twenty":51.655657,"median":109.03071,"eighty":457.635244,"marketCap":282219300000},{"date":"2025-03-07","current":44.359214,"twenty":51.417038,"median":108.332057,"eighty":307.132858,"marketCap":274894050000},{"date":"2025-03-14","current":42.14009,"twenty":51.241029,"median":107.955109,"eighty":299.282507,"marketCap":261142140000},{"date":"2025-03-21","current":43.270587,"twenty":50.957101,"median":107.549954,"eighty":297.847377,"marketCap":268147830000},{"date":"2025-03-28","current":43.081396,"twenty":50.741069,"median":107.201155,"eighty":293.892381,"marketCap":266975410000},{"date":"2025-04-04","current":39.579802,"twenty":50.616469,"median":106.653044,"eighty":290.832011,"marketCap":245276030000},{"date":"2025-04-11","current":39.562743,"twenty":50.510241,"median":105.879349,"eighty":287.667269,"marketCap":245170320000},{"date":"2025-04-17","current":38.743947,"twenty":50.351432,"median":104.974969,"eighty":286.150131,"marketCap":240096240000},{"date":"2025-04-25","current":41.048362,"twenty":50.032526,"median":104.215414,"eighty":282.761732,"marketCap":254376700000},{"date":"2025-05-02","current":41.700019,"twenty":49.833097,"median":102.6297,"eighty":279.79828,"marketCap":258415017146},{"date":"2025-05-09","current":43.311786,"twenty":49.550381,"median":101.649782,"eighty":277.185224,"marketCap":268403137031},{"date":"2025-05-16","current":45.017998,"twenty":49.474329,"median":100.405763,"eighty":274.13231,"marketCap":278976535794},{"date":"2025-05-23","current":43.881556,"twenty":49.374325,"median":99.878195,"eighty":271.370149,"marketCap":271933999776},{"date":"2025-05-30","current":41.124177,"twenty":49.307585,"median":99.573713,"eighty":269.875377,"marketCap":255175520000},{"date":"2025-06-06","current":41.158073,"twenty":49.307585,"median":99.573713,"eighty":269.875377,"marketCap":255385840000},{"date":"2025-06-13","current":41.122637,"twenty":49.307585,"median":99.573713,"eighty":269.875377,"marketCap":255165960000},{"date":"2025-06-20","current":39.980983,"twenty":49.322184,"median":99.680946,"eighty":269.972295,"marketCap":248082000000},{"date":"2025-06-27","current":41.712722,"twenty":49.322184,"median":99.680946,"eighty":269.972295,"marketCap":258827440000},{"date":"2025-07-03","current":41.92996,"twenty":49.322184,"median":99.680946,"eighty":269.972295,"marketCap":260175400000},{"date":"2025-07-11","current":40.669673,"twenty":49.322184,"median":99.680946,"eighty":269.972295,"marketCap":252355320000},{"date":"2025-07-18","current":40.039529,"twenty":49.322184,"median":99.680946,"eighty":269.972295,"marketCap":248445280000},{"date":"2025-07-25","current":41.244351,"twenty":49.322184,"median":99.680946,"eighty":269.972295,"marketCap":255921200000},{"date":"2025-08-01","current":39.800722,"twenty":49.322184,"median":99.680946,"eighty":269.972295,"marketCap":246963480000},{"date":"2025-08-08","current":37.112213,"twenty":49.322184,"median":99.680946,"eighty":269.972295,"marketCap":230281280000},{"date":"2025-08-15","current":35.955152,"twenty":49.322184,"median":99.680946,"eighty":269.972295,"marketCap":223101720000},{"date":"2025-08-22","current":37.874856,"twenty":49.322184,"median":99.680946,"eighty":269.972295,"marketCap":235013480000},{"date":"2025-08-29","current":39.215259,"twenty":49.254709,"median":99.400296,"eighty":269.972295,"marketCap":243330680000},{"date":"2025-09-05","current":34.863803,"twenty":49.015754,"median":99.065822,"eighty":270.192224,"marketCap":232297520000},{"date":"2025-09-12","current":35.188137,"twenty":48.903338,"median":99.050444,"eighty":269.972295,"marketCap":234458560000},{"date":"2025-09-19","current":34.90238,"twenty":48.707115,"median":99.050444,"eighty":269.972295,"marketCap":232554560000},{"date":"2025-09-26","current":34.426595,"twenty":48.54871,"median":99.050444,"eighty":269.972295,"marketCap":229384400000},{"date":"2025-10-03","current":34.130836,"twenty":48.218233,"median":99.050444,"eighty":269.972295,"marketCap":227413760000},{"date":"2025-10-10","current":35.052403,"twenty":47.99117,"median":98.641142,"eighty":269.972295,"marketCap":233554160000},{"date":"2025-10-17","current":35.148131,"twenty":47.683419,"median":97.739459,"eighty":269.972295,"marketCap":234192000000},{"date":"2025-10-24","current":36.441183,"twenty":47.497544,"median":97.599198,"eighty":269.972295,"marketCap":242807600000},{"date":"2025-10-31","current":36.669788,"twenty":47.379931,"median":97.599198,"eighty":269.972295,"marketCap":244330800000},{"date":"2025-11-07","current":34.186559,"twenty":46.886047,"median":97.19213,"eighty":269.972295,"marketCap":227785040000},{"date":"2025-11-14","current":34.352298,"twenty":46.623603,"median":96.097901,"eighty":269.972295,"marketCap":228889360000},{"date":"2025-11-21","current":32.200546,"twenty":46.460717,"median":95.20207,"eighty":269.972295,"marketCap":214552240000},{"date":"2025-11-28","current":32.939229,"twenty":46.226792,"median":94.073765,"eighty":269.972295,"marketCap":219474080000},{"date":"2025-12-05","current":32.106068,"twenty":45.905653,"median":94.051358,"eighty":269.972295,"marketCap":231870020000},{"date":"2025-12-12","current":34.037933,"twenty":45.38711,"median":94.051358,"eighty":269.972295,"marketCap":245821950000},{"date":"2025-12-19","current":33.454092,"twenty":45.150291,"median":94.051358,"eighty":269.972295,"marketCap":241605450000},{"date":"2025-12-26","current":34.415483,"twenty":45.014902,"median":94.051358,"eighty":269.972295,"marketCap":248548620000},{"date":"2026-01-02","current":34.370073,"twenty":44.791892,"median":94.051358,"eighty":269.972295,"marketCap":248220670000},{"date":"2026-01-09","current":33.801801,"twenty":44.717631,"median":94.051358,"eighty":269.972295,"marketCap":244116610000},{"date":"2026-01-16","current":30.298755,"twenty":44.519084,"median":94.051358,"eighty":269.972295,"marketCap":218817610000},{"date":"2026-01-23","current":29.592956,"twenty":44.345257,"median":94.051358,"eighty":269.972295,"marketCap":213720330000},{"date":"2026-01-30","current":27.775264,"twenty":43.705051,"median":94.051358,"eighty":269.972295,"marketCap":200592960000},{"date":"2026-02-06","current":24.647174,"twenty":43.517157,"median":94.051358,"eighty":269.972295,"marketCap":178001890000},{"date":"2026-02-13","current":24.058143,"twenty":43.270587,"median":94.051358,"eighty":269.972295,"marketCap":173747910000},{"date":"2026-02-20","current":24.039979,"twenty":43.081396,"median":94.051358,"eighty":269.972295,"marketCap":173616730000},{"date":"2026-02-27","current":25.064153,"twenty":42.928338,"median":94.051358,"eighty":269.972295,"marketCap":186903390000},{"date":"2026-03-06","current":24.927313,"twenty":42.834406,"median":94.051358,"eighty":269.972295,"marketCap":185882970000},{"date":"2026-03-13","current":24.666145,"twenty":42.363089,"median":94.051358,"eighty":269.972295,"marketCap":183935440000},{"date":"2026-03-20","current":24.135144,"twenty":42.288368,"median":94.051358,"eighty":269.972295,"marketCap":179975770000},{"date":"2026-03-27","current":22.977836,"twenty":42.125628,"median":94.051358,"eighty":269.972295,"marketCap":171345720000},{"date":"2026-04-02","current":23.052101,"twenty":42.013157,"median":94.051358,"eighty":269.972295,"marketCap":171899520000},{"date":"2026-04-10","current":21.147184,"twenty":41.901275,"median":94.051358,"eighty":269.972295,"marketCap":157694550000},{"date":"2026-04-17","current":19.880341,"twenty":41.778972,"median":94.051358,"eighty":269.972295,"marketCap":148247699487},{"date":"2026-04-24","current":19.011494,"twenty":41.716364,"median":94.051358,"eighty":269.972295,"marketCap":141768713835},{"date":"2026-05-01","current":19.365834,"twenty":41.604998,"median":94.051358,"eighty":269.972295,"marketCap":144411027428},{"date":"2026-05-08","current":20.442019,"twenty":41.461589,"median":94.051358,"eighty":269.972295,"marketCap":152436134656},{"date":"2026-05-15","current":18.383994,"twenty":41.244351,"median":94.051358,"eighty":269.972295,"marketCap":137089446419},{"date":"2026-05-22","current":19.3417,"twenty":41.124177,"median":94.051358,"eighty":269.972295,"marketCap":144231055604},{"date":"2026-05-29","current":17.983701,"twenty":41.06143,"median":94.062561,"eighty":270.192224,"marketCap":144283230000},{"date":"2026-06-05","current":19.267886,"twenty":40.799091,"median":94.051358,"eighty":269.972295,"marketCap":154586250000},{"date":"2026-06-12","current":16.991468,"twenty":40.583394,"median":94.051358,"eighty":269.972295,"marketCap":136322550000},{"date":"2026-06-18","current":15.824677,"twenty":40.424703,"median":94.051358,"eighty":269.972295,"marketCap":126961380000},{"date":"2026-06-26","current":15.331623,"twenty":40.003169,"median":94.062561,"eighty":270.192224,"marketCap":123005610000},{"date":"2026-07-02","current":16.662766,"twenty":39.756966,"median":94.062561,"eighty":270.192224,"marketCap":133685370000},{"date":"2026-07-10","current":16.588246,"twenty":39.541963,"median":94.062561,"eighty":270.192224,"marketCap":133087500000},{"date":"2026-07-17","current":17.627436,"twenty":38.941324,"median":94.062561,"eighty":270.192224,"marketCap":141424920000},{"date":"2026-07-24","current":16.019652,"twenty":38.604438,"median":94.062561,"eighty":270.192224,"marketCap":128525670000},{"date":"2026-07-31","current":18.447151,"twenty":38.227982,"median":94.073765,"eighty":270.412153,"marketCap":148001490000},{"date":"2026-08-07","current":19.065765,"twenty":37.873264,"median":94.073765,"eighty":270.412153,"marketCap":152964630000},{"date":"2026-08-14","current":20.556155,"twenty":37.574113,"median":94.073765,"eighty":270.412153,"marketCap":164922030000},{"date":"2026-08-21","current":20.970606,"twenty":37.169092,"median":94.073765,"eighty":270.412153,"marketCap":168247170000},{"date":"2026-08-28","current":21.46938,"twenty":36.656227,"median":93.782469,"eighty":270.412153,"marketCap":207437150000},{"date":"2026-09-04","current":22.523897,"twenty":36.38746,"median":92.934722,"eighty":270.412153,"marketCap":217625890000},{"date":"2026-09-11","current":20.69851,"twenty":36.238009,"median":72.325508,"eighty":270.412153,"marketCap":199989000000}],"updateTime":1789209680114},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666373935","title":"媒體-Salesforce曾就以20億美元收購人工智能客户研究平台Listen Labs一事進行談判——《Business Insider》","url":"https://stock-news.laohu8.com/highlight/detail?id=2666373935","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666373935?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 03:09","pubTimestamp":1788980982,"startTime":"0","endTime":"0","summary":"媒体-Salesforce曾就以20亿美元收购人工智能客户研究平台Listen Labs一事进行谈判——《Business Insider》9月9日--- 来源链接： (link)https://tinyurl.com/bddahzn4-- 注：路透尚未核实此报导，亦不对其准确性负责","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nL4T4511PZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648000940.SGD","IE00B19Z8W00.USD","LU0792757196.USD","LU0052756011.USD","LU0354030511.USD","LU0719512351.SGD","CRM","LU0889565833.HKD","LU1791710400.SGD","LU2286300806.USD","LU0057025933.USD","LU2087625088.SGD","LU0477156797.USD","LU0109392836.USD","LU2756315664.SGD","LU2244417387.USD","LU0889566641.SGD","IE00BZ1G4Q59.USD","LU1989764748.USD","IE00B19Z8X17.USD","BK4548","LU0211327993.USD","LU0211328371.USD","LU0557290698.USD","LU2458330169.SGD","LU1923623000.USD","BK4534","IE00BJTD4N35.SGD","BK4535","BK4613","LU2361044949.HKD","LU0251131958.USD","LU1201861249.SGD","LU0082616367.USD","LU1548497426.USD","LU0689626769.HKD","LU1791710582.SGD","LU0238689110.USD","BK4550","LU0198837287.USD","LU0353189680.USD","LU0820561909.HKD","LU1823568750.SGD","BK4567","LU0528227936.USD","LU1201861165.SGD","LU1064131342.USD","LU1988902786.USD","LU2458330243.SGD","LU0477156953.USD","LU0742534661.SGD","LU1803068979.SGD","BK4505","LU0130518102.USD","BK4023","LU0106261372.USD","BK4607","LU0157215616.USD","LU0234570918.USD","LU0130103400.USD","LU0069063385.USD","LU1267930490.SGD","LU1267930813.SGD","BK4581","LU0689472784.USD","BK4608","LU1316542783.SGD","BK4532","LU2247934214.USD","LU2361045086.USD","IE00BKVL7J92.USD","LU0187121727.USD","LU2357305700.SGD","LU0234572021.USD","LU1814569148.SGD","LU0251142724.SGD","BK4543","LU1551013342.USD","LU0943347566.SGD","LU2461242641.AUD","IE00BQXX3F31.USD","LU0124676726.USD","LU0130517989.USD","LU1496350502.SGD","LU0353189763.USD","BK4598","LU1951200564.SGD","LU0081259029.USD","LU1235294995.USD","LU0820561818.USD","LU0310799852.SGD","CRMG","LU0289739343.SGD","LU0980610538.SGD","LU2236285917.USD","LU2361044865.SGD","LU1951198990.SGD","BK4585","LU0130102774.USD","LU1804176565.USD","IE00BQXX3C00.GBP","LU0314104364.USD","LU0310800965.SGD","LU2265009873.SGD","LU0128525689.USD","BK4527","LU1989764664.SGD","LU0289961442.SGD","IE00BQXX3D17.EUR","LU1720051108.HKD","LU1496350171.SGD","BK4588","LU0354030438.USD","LU1366333091.USD","LU0048573561.USD","LU2756315318.SGD","LU0642271901.SGD","BK4561","IE00BJTD4V19.USD","LU1046421795.USD","LU1720051017.SGD","BK4579","LU0127658192.USD","LU2264538146.SGD","LU1267930227.SGD","IE00B19Z9505.USD","BK4538","LU1551013425.SGD","LU0472753341.HKD","LU0820562030.AUD","LU0511384066.AUD","BK4528","LU0267386448.USD","LU0648001328.SGD","LU0006306889.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666771283","title":"美國股市：收跌，AI衝擊擔憂拖累軟件股走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2666771283","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666771283?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 04:33","pubTimestamp":1788899602,"startTime":"0","endTime":"0","summary":"美国股市：收跌，AI冲击担忧拖累软件股走低路透9月8日-标普500指数周二收低，Salesforce等软件股下跌；与此同时，中东敌对行动推高油价，投资者等待可能影响加息几率的通胀数据。美国各证交所成交量放量，累计达到157亿股，此前20个交易日平均成交量为149亿股。近期被视为无风险资产的美国公债收益率居高不下，使投资者承担额外风险买入股票的吸引力下降。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nL6S45013G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTC","AMZP","ONLN","AIQ","AMZZ","CHPS","OGIG","QQQA","CLOD","AMZU","SAMZNmain","ILDR","AMZY","CRM","FTXN","AMZW","SQCOMmain","RTH","QCML","GXPE","AMZN","USAW.SI","INTW","AIS","QCOM","AZYY","DRLL","LEGR","OILT","TTEQ","NOW","WANT","SINTCmain","XNTK","TDV","INTU","LINT","DRIV","MPC","QCMD","OXY","HULL","PXE","AMZD","NOWL","CRAK","CLIX","IEO","TNGY","FTXL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198380522","title":"異動解讀｜賽富時盤中下跌3.76%，報248.4美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1198380522","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198380522?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 21:43","pubTimestamp":1788875038,"startTime":"0","endTime":"0","summary":"9月8日，赛富时盘中下跌3.76%，报248.4美元/股，成交额5.83亿美元。赛富时所在的应用软件行业整体表现疲弱，个股中，Strategy跌4.92%，Adobe跌3.67%，Circle Internet跌3.79%，Palantir跌0.71%，IREN涨4.95%。赛富时是全球领先的客户关系管理（CRM）技术公司，通过云、移动、社交、区块链、语音和人工智能等技术，使各种规模和行业的公司能够以新的方式与客户联系，从而实现业务转型。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664043098","title":"美國股市：大幅收高，沃勒發言緩解聯儲局加息擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=2664043098","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664043098?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 04:56","pubTimestamp":1788468968,"startTime":"0","endTime":"0","summary":"沃勒发言后，金融市场降低了对美联储9月会议加息的预期。U.S. Bank Wealth Management高级投资总监Bill Northey表示：“美联储理事沃勒的发言全面提振了整体市场。”美国劳工部定于周五公布8月就业报告。14只标普500指数成分股创下52周新高，八只成分股创下52周新低；71只纳斯达克指数成分股创下52周新高，116只成分股创下52周新低。美国各交易所累计成交152.5亿股，过去20个完整交易日的日均成交量为150.9亿股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nL6T44V1E9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09788","NVDB","FIAT","CGGO","CRM","ESUM","COIA","NOW","CHAT","HOOD","AVGW","FDIG","CNEQ","NVDU","07388","AVL","HOOY","ROBN","TTEQ","ESLG","COIN","ADBE","NVDX","NVDA","EFIV","AVS","CHPX","FDTX","ROM","NVD2.UK","COIG","COII","SMH","CLSE","AVGG","COIW","CONL","CGBL","AVGX","HOII","HODU","NVD3.UK","XLK","SAVGOmain","AVGO","NVDS","HOYY","NVII","AVGU","NVDQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRM\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高瓴資本持倉","id":"package_us_concept_glzbcc","bkCode":"BK4505","changeRate":0.014023},{"market":"US","name":"明星科技股","id":"package_us_concept_mxkjg","bkCode":"BK4527","changeRate":0.011731},{"market":"US","name":"SaaS概念","id":"package_us_concept_saas","bkCode":"BK4528","changeRate":0.005345},{"market":"US","name":"文藝復興科技持倉","id":"package_us_concept_wyfxkjcc","bkCode":"BK4532","changeRate":0.009024},{"market":"US","name":"瑞士信貸持倉","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":0.010266},{"market":"US","name":"淡馬錫持倉","id":"package_us_concept_dmxcc","bkCode":"BK4535","changeRate":0.013211}]}}