新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

汽車股

1,241.492

-16.559-1.32%

漲家數：1

跌家數：6

平家數：5

市盈率：- -

高：1,256.232

開：1,253.502

低：1,238.997

收：1,258.052

成交量：375.76萬

成交額：911.92萬

市值：149.92億

流通市值：29.23億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

友發 SI BPF.SI	0.385	+4.05%	+0.015	5,000	1,865	1.12億
MEGROUP LTD. SI SJY.SI	0.087	0.00%	0.000	1,000	87	1,044.00萬
GRP LTD SI BLU.SI	0.064	0.00%	0.000	0	0	1,152.00萬
大順 SI BFU.SI	0.255	0.00%	0.000	0	0	2,225.26萬
合盛農業集團 SI 5VJ.SI	0.41	0.00%	0.000	0	0	6.54億
GALLANT VENTURE LTD. SI 5IG.SI	0.052	0.00%	0.000	0	0	2.84億
詩董橡膠 SI NC2.SI	0.815	-1.21%	-0.010	3.01萬	2.46萬	12.52億
怡和合發 SI C07.SI	27.38	-1.23%	-0.340	13.10萬	358.94萬	108.15億
添福膠胎 SI S29.SI	0.195	-1.52%	-0.003	2.96萬	5,835.80	4,621.50萬
豐隆亞洲有限公司 SI H22.SI	2.98	-1.97%	-0.060	182.86萬	546.88萬	23.78億
中國群達科技 SI GU5.SI	0.018	-5.26%	-0.001	108.10萬	1.95萬	738.00萬
耀華汽車 SI VI2.SI	0.014	-12.50%	-0.002	65.13萬	9,218.20	1,293.60萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK6517"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","market":"SI","secType":"PLATE","nameCN":"汽車股","latestPrice":1241.4921,"timestamp":1789117877447,"preClose":1258.0515,"halted":0,"volume":3757600,"delay":0,"changeRate":-0.013163,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-16.559448,"latestTime":"09-11 17:16:00 SGT","open":1253.5018,"high":1256.2316,"low":1238.9972,"amount":9119229.5,"amplitude":0.013699,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789345800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789086600000,1789099200000],[1789102800000,1789118160000]],"pbRate":1.010936,"peRate":10.968225,"turnoverRate":0.001152,"increases":1,"decrements":6,"flats":5,"marketCap":14991650838.5,"floatMarketCap":2922999621.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","high":1256.2316,"amplitude":0.013699,"preClose":1258.0515,"low":1238.9972,"pbRate":"1.010936","latestPrice":1241.4921,"volume":3757600,"delay":0,"open":1253.5018,"prevYearClose":1242.3584,"prevWeekClose":1229.3246,"prevMonthClose":1216.3052,"prevQuarterClose":1152.6561,"fiveDayClose":1229.3246,"twentyDayClose":1223.1776,"sixtyDayClose":1223.5035,"secType":"PLATE","market":"SI","turnoverRate":0.001152,"peRate":10.968225,"marketCap":14991650838.5,"floatMarketCap":2922999621.125,"timestamp":1789117877447,"nameCN":"汽車股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6517\",,,,undefined,":{"bkCode":"BK6517","up":1,"down":6,"flat":5},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6517\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"BPF.SI","nameCN":"友發","changeRate":0.040541,"change":0.015,"latestPrice":0.385,"volume":5000,"market":"SI","high":0.385,"low":0.365,"preClose":0.37,"open":0.365,"turnoverRate":0.000058,"peRate":57.531379,"amplitude":0.054054,"marketValue":112420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4215,"week52Low":0.3401,"changeRate5Day":0.040541,"changeRate20Day":0.013158,"changeRate60Day":-0.012821,"changeRateWTD":0.040541,"changeRateMTD":0.040541,"changeRateQTD":-0.012821,"changeRateYTD":0.017442,"amount":1865,"eps":0.006692,"lyrEps":-0.003118,"lyrPeRate":0,"pbRate":0.408101,"roa":0.00756,"roe":0.006301,"dividePrice":0.0172,"divideRate":0.044675,"floatMarketCap":33445444.725,"shares":292000000,"floatShares":86871285},{"symbol":"SJY.SI","nameCN":"MEGROUP LTD.","changeRate":0,"change":0,"latestPrice":0.087,"volume":1000,"market":"SI","high":0.087,"low":0.087,"preClose":0.087,"open":0.087,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":10440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.027,"changeRate5Day":0.048193,"changeRate20Day":0.45,"changeRate60Day":0.338462,"changeRateWTD":0.048193,"changeRateMTD":0.45,"changeRateQTD":0.45,"changeRateYTD":0.225352,"amount":87,"eps":-0.004588,"lyrEps":-0.014413,"lyrPeRate":0,"pbRate":0.586264,"roa":0.019679,"roe":-0.027842,"dividePrice":0.000934,"divideRate":0.010736,"floatMarketCap":1631456.277,"shares":120000000,"floatShares":18752371},{"symbol":"BLU.SI","nameCN":"GRP LTD","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"SI","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0.04918,"changeRate60Day":0.04918,"changeRateWTD":0,"changeRateMTD":0.103448,"changeRateQTD":-0.085714,"changeRateYTD":0.333333,"amount":0,"eps":-0.034432,"lyrEps":-0.032819,"lyrPeRate":0,"pbRate":0.424153,"roa":-0.036804,"roe":-0.129445,"dividePrice":0,"divideRate":0,"floatMarketCap":4050425.088,"shares":180000000,"floatShares":63287892},{"symbol":"BFU.SI","nameCN":"大順","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"SI","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":6.035931,"amplitude":0,"marketValue":22252575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3095,"week52Low":0.2447,"changeRate5Day":-0.131471,"changeRate20Day":-0.131471,"changeRate60Day":-0.069343,"changeRateWTD":-0.131471,"changeRateMTD":-0.11673,"changeRateQTD":-0.069343,"changeRateYTD":-0.17609,"amount":0,"eps":0.042247,"lyrEps":0.0425,"lyrPeRate":6,"pbRate":0.346667,"roa":0.028601,"roe":0.05684,"dividePrice":0.01913,"divideRate":0.07502,"floatMarketCap":5256943.32,"shares":87265000,"floatShares":20615464},{"symbol":"5VJ.SI","nameCN":"合盛農業集團","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":653950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.071,"lyrEps":-0.023036,"lyrPeRate":0,"pbRate":1.060583,"roa":0.007897,"roe":-0.105761,"dividePrice":0,"divideRate":0,"floatMarketCap":15046128.75,"shares":1595000000,"floatShares":36697875},{"symbol":"5IG.SI","nameCN":"GALLANT VENTURE LTD.","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"SI","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":284076000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.05,"changeRate5Day":-0.054545,"changeRate20Day":-0.054545,"changeRate60Day":-0.147541,"changeRateWTD":-0.054545,"changeRateMTD":-0.103448,"changeRateQTD":-0.071429,"changeRateYTD":-0.409091,"amount":0,"eps":-0.0063,"lyrEps":0.001859,"lyrPeRate":27.972028,"pbRate":0.483381,"roa":0.003731,"roe":-0.06085,"dividePrice":0,"divideRate":0,"floatMarketCap":69317139.164,"shares":5463000000,"floatShares":1333021907},{"symbol":"NC2.SI","nameCN":"詩董橡膠","changeRate":-0.012121,"change":-0.01,"latestPrice":0.815,"volume":30100,"market":"SI","high":0.825,"low":0.815,"preClose":0.825,"open":0.825,"turnoverRate":0.000036,"peRate":93.142975,"amplitude":0.012121,"marketValue":1251840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.425,"changeRate5Day":0.025157,"changeRate20Day":0.212617,"changeRate60Day":0.162127,"changeRateWTD":0.025157,"changeRateMTD":0.058442,"changeRateQTD":0.307347,"changeRateYTD":0.743316,"amount":24582.5,"eps":0.00875,"lyrEps":-0.82403,"lyrPeRate":0,"pbRate":0.696725,"roa":0.007803,"roe":0.007499,"dividePrice":0.036049,"divideRate":0.044232,"floatMarketCap":680000363.31,"shares":1536000000,"floatShares":834356274},{"symbol":"C07.SI","nameCN":"怡和合發","changeRate":-0.012266,"change":-0.34,"latestPrice":27.38,"volume":131000,"market":"SI","high":27.6,"low":27.3,"preClose":27.72,"open":27.55,"turnoverRate":0.002329,"peRate":8.643362,"amplitude":0.010823,"marketValue":10815100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.6461,"week52Low":25.6689,"changeRate5Day":0.017844,"changeRate20Day":0.005948,"changeRate60Day":0.020754,"changeRateWTD":0.017844,"changeRateMTD":0.026418,"changeRateQTD":0.030614,"changeRateYTD":-0.152267,"amount":3589386,"eps":3.167749,"lyrEps":2.52,"lyrPeRate":10.865079,"pbRate":1.028885,"roa":0.037969,"roe":0.114745,"dividePrice":1.431822,"divideRate":0.052294,"floatMarketCap":1540182032.54,"shares":395000000,"floatShares":56252083},{"symbol":"S29.SI","nameCN":"添福膠胎","changeRate":-0.015152,"change":-0.003,"latestPrice":0.195,"volume":29600,"market":"SI","high":0.198,"low":0.188,"preClose":0.198,"open":0.198,"turnoverRate":0.000266,"peRate":44.318182,"amplitude":0.050505,"marketValue":46215000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.176,"changeRate5Day":0,"changeRate20Day":0.025237,"changeRate60Day":0.067908,"changeRateWTD":0,"changeRateMTD":0.030111,"changeRateQTD":0.067908,"changeRateYTD":0.062092,"amount":5835.8,"eps":0.0044,"lyrEps":0.0044,"lyrPeRate":44.318182,"pbRate":0.418933,"roa":0.013824,"roe":0.00948,"dividePrice":0.01,"divideRate":0.051282,"floatMarketCap":21668493.015,"shares":237000000,"floatShares":111120477},{"symbol":"H22.SI","nameCN":"豐隆亞洲有限公司","changeRate":-0.019737,"change":-0.06,"latestPrice":2.98,"volume":1828600,"market":"SI","high":3.07,"low":2.95,"preClose":3.04,"open":2.99,"turnoverRate":0.009997,"peRate":15.152363,"amplitude":0.039474,"marketValue":2378040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8403,"week52Low":1.9299,"changeRate5Day":-0.013245,"changeRate20Day":-0.056156,"changeRate60Day":-0.038089,"changeRateWTD":-0.013245,"changeRateMTD":0.017065,"changeRateQTD":0.090896,"changeRateYTD":0.267492,"amount":5468797,"eps":0.196669,"lyrEps":0.1508,"lyrPeRate":19.761273,"pbRate":1.778503,"roa":0.025179,"roe":0.105667,"dividePrice":0.06,"divideRate":0.020134,"floatMarketCap":545082322.38,"shares":798000000,"floatShares":182913531},{"symbol":"GU5.SI","nameCN":"中國群達科技","changeRate":-0.052632,"change":-0.001,"latestPrice":0.018,"volume":1081000,"market":"SI","high":0.018,"low":0.018,"preClose":0.019,"open":0.018,"turnoverRate":0.004789,"peRate":0,"amplitude":0,"marketValue":7379999.982,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.014,"changeRate5Day":-0.052632,"changeRate20Day":0.125,"changeRate60Day":0,"changeRateWTD":-0.052632,"changeRateMTD":0.125,"changeRateQTD":0.285714,"changeRateYTD":-0.052632,"amount":19458,"eps":-0.003515,"lyrEps":-0.0214,"lyrPeRate":0,"pbRate":-3.62685,"roa":-0.181394,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":4063079.7,"shares":409999999,"floatShares":225726650},{"symbol":"VI2.SI","nameCN":"耀華汽車","changeRate":-0.125,"change":-0.002,"latestPrice":0.014,"volume":651300,"market":"SI","high":0.015,"low":0.014,"preClose":0.016,"open":0.015,"turnoverRate":0.003083,"peRate":0,"amplitude":0.0625,"marketValue":12936000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0357,"week52Low":0.011,"changeRate5Day":0.272727,"changeRate20Day":0,"changeRate60Day":-0.255319,"changeRateWTD":0.272727,"changeRateMTD":0.166667,"changeRateQTD":-0.255319,"changeRateYTD":-0.520548,"amount":9218.2,"eps":-0.031235,"lyrEps":-0.228459,"lyrPeRate":0,"pbRate":-1.031713,"roa":-0.023115,"roe":-5.077958,"dividePrice":0,"divideRate":0,"floatMarketCap":2957547.6,"shares":924000000,"floatShares":211253400}]}}}