新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

添福膠胎

0.195

-0.003-1.52%

成交量：2.96萬

成交額：5,835.80

市值：4,621.50萬

市盈率：44.32

高：0.198

開：0.198

低：0.188

收：0.198

52周最高：0.200

52周最低：0.176

股本：2.37億

流通股本：1.11億

量比：0.27

換手率：0.03%

股息：0.01

股息率：5.13%

每股收益(TTM):0.004

每股收益(LYR):0.004

淨資產收益率：0.95%

總資產收益率：1.38%

市淨率：0.42

市盈率(LYR):44.32

資料載入中...

總覽公司新聞公告

概念

汽車股-1.32%

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/S29.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"S29.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"S29.SI\",,,,,undefined,":{"symbol":"S29.SI","market":"SI","secType":"STK","nameCN":"添福膠胎","latestPrice":0.195,"timestamp":1789118160000,"preClose":0.198,"halted":0,"volume":29600,"delay":15,"changeRate":-0.015151515151515164,"nameEN":"Stamford Tyres","floatShares":111120477,"shares":237000000,"eps":0.0044,"marketStatus":"休市中","change":-0.003,"latestTime":"09-11 17:16:00 SGT 延時","open":0.198,"high":0.198,"low":0.188,"amount":5835.8,"amplitude":0.050505,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0044,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789345800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.198,"openAndCloseTimeList":[[1789086600000,1789099200000],[1789102800000,1789118160000]],"volumeRatio":0.2747507752968104,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"S29.SI\",,,,,undefined,":{"symbol":"S29.SI","floatShares":111120477,"roa":"1.38%","roe":"0.95%","lyrEps":0.0044,"volumeRatio":0.2747507752968104,"shares":237000000,"dividePrice":0.01,"high":0.198,"amplitude":0.050505,"preClose":0.198,"low":0.188,"week52Low":0.176,"pbRate":"0.42","psRate":"0.25","week52High":0.2,"institutionHeld":0,"latestPrice":0.195,"eps":0.0044,"divideRate":0.051282,"volume":29600,"delay":15,"ttmEps":0.0044,"open":0.198,"prevYearClose":0.1836,"prevWeekClose":0.195,"prevMonthClose":0.1893,"prevQuarterClose":0.1826,"fiveDayClose":0.195,"twentyDayClose":0.1902,"sixtyDayClose":0.1826,"dividendPayoutRate":2.2675736961451247,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.5,"fiveYearAvgDividendRate":0.08945737468157466},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S29.SI\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"S29.SI","amount":0.01,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-09-11","defaultRemindTime":1789000200000,"name":"添福胶胎","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-22","payableDate":"2026-09-11","currency":"SGD","dateTimestamp":1788969600000,"payDate":"2026-09-22"},{"date":"2025-09-11","symbol":"S29.SI","amount":0.01,"announcedDate":"2025-06-27","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-09-12","defaultRemindTime":1757550600000,"name":"添福胶胎","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-23","payableDate":"2025-09-12","currency":"SGD","dateTimestamp":1757520000000,"payDate":"2025-09-23"},{"date":"2024-09-12","symbol":"S29.SI","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-13","defaultRemindTime":1726101000000,"name":"添福胶胎","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-24","payableDate":"2024-09-13","currency":"SGD","dateTimestamp":1726070400000,"payDate":"2024-09-24"},{"date":"2023-09-13","symbol":"S29.SI","amount":0.015,"announcedDate":"2023-08-08","type":"dividend","market":"SI","newRecordDate":"2023-09-14","defaultRemindTime":1694565000000,"name":"添福胶胎","recordDate":"2023-09-25","payableDate":"2023-09-14","currency":"SGD","dateTimestamp":1694534400000,"payDate":"2023-09-25"},{"market":"SI","date":"2022-09-13","symbol":"S29.SI","amount":0.015,"defaultRemindTime":1663029000000,"name":"添福胶胎","recordDate":"2022-09-23","payableDate":"2022-09-14","currency":"SGD","type":"dividend","dateTimestamp":1662998400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S29.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-09-05","recordDate":"2017-09-07","paymentDate":"2017-09-18","value":0.015,"currency":"SGD"},{"executeDate":"2018-09-06","recordDate":"2018-09-10","paymentDate":"2018-09-21","value":0.01,"currency":"SGD"},{"executeDate":"2019-09-09","recordDate":"2019-09-10","paymentDate":"2019-09-20","value":0.01,"currency":"SGD"},{"executeDate":"2020-10-14","recordDate":"2020-10-15","paymentDate":"2020-10-29","value":0.005,"currency":"SGD"},{"executeDate":"2021-10-07","recordDate":"2021-10-08","paymentDate":"2021-10-20","value":0.0125,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S29.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S29.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"S29.SI","date":"2026-09-11","current":44.318182,"percent":0.74364,"low":7.903654,"twenty":9.484385,"median":13.017322,"eighty":52.838415,"high":69.007628,"avg":26.648354,"sd":21.010746,"marketCap":46290317},"quantilePoints":[{"date":"2021-09-17","current":20.546716,"twenty":-29.617766,"median":9.58376,"eighty":50.283229,"marketCap":51038042},{"date":"2021-09-24","current":21.024546,"twenty":-29.617766,"median":9.58376,"eighty":50.283229,"marketCap":52224973},{"date":"2021-10-01","current":21.502377,"twenty":-29.617766,"median":9.58376,"eighty":50.283229,"marketCap":53411904},{"date":"2021-10-08","current":20.546716,"twenty":-29.617766,"median":9.58376,"eighty":50.283229,"marketCap":51038042},{"date":"2021-10-15","current":19.591055,"twenty":-29.617766,"median":9.58376,"eighty":49.85435,"marketCap":48664180},{"date":"2021-10-21","current":19.591055,"twenty":-29.617766,"median":9.58376,"eighty":49.85435,"marketCap":48664180},{"date":"2021-10-29","current":19.113224,"twenty":-29.617766,"median":9.58376,"eighty":49.352058,"marketCap":47477248},{"date":"2021-11-05","current":19.591055,"twenty":-29.617766,"median":9.58376,"eighty":49.352058,"marketCap":48664180},{"date":"2021-11-12","current":19.113224,"twenty":-29.617766,"median":9.58376,"eighty":49.352058,"marketCap":47477248},{"date":"2021-11-19","current":20.546716,"twenty":-29.617766,"median":9.58376,"eighty":48.420888,"marketCap":51038042},{"date":"2021-11-26","current":20.068885,"twenty":-29.617766,"median":9.58376,"eighty":32.328224,"marketCap":49851111},{"date":"2021-12-03","current":20.068885,"twenty":-29.617766,"median":9.58376,"eighty":31.872897,"marketCap":49851111},{"date":"2021-12-10","current":20.068885,"twenty":-29.617766,"median":9.58376,"eighty":31.41757,"marketCap":49851111},{"date":"2021-12-17","current":20.068885,"twenty":-29.617766,"median":9.58376,"eighty":31.41757,"marketCap":49851111},{"date":"2021-12-24","current":21.024546,"twenty":-29.617766,"median":9.58376,"eighty":30.962243,"marketCap":52224973},{"date":"2021-12-31","current":21.024546,"twenty":-29.617766,"median":9.58376,"eighty":30.506916,"marketCap":52224973},{"date":"2022-01-07","current":34.102439,"twenty":-29.617766,"median":9.58376,"eighty":21.502377,"marketCap":48664180},{"date":"2022-01-14","current":30.941725,"twenty":-29.617766,"median":9.58376,"eighty":21.502377,"marketCap":44153841},{"date":"2022-01-21","current":30.941725,"twenty":-29.617766,"median":9.58376,"eighty":21.502377,"marketCap":44153841},{"date":"2022-01-28","current":30.941725,"twenty":-29.617766,"median":9.58376,"eighty":21.502377,"marketCap":44153841},{"date":"2022-02-04","current":30.941725,"twenty":-29.617766,"median":9.58376,"eighty":21.502377,"marketCap":44153841},{"date":"2022-02-11","current":30.775371,"twenty":-29.617766,"median":9.58376,"eighty":21.502377,"marketCap":43916455},{"date":"2022-02-18","current":30.941725,"twenty":-29.617766,"median":9.58376,"eighty":21.502377,"marketCap":44153841},{"date":"2022-02-25","current":30.276311,"twenty":-29.617766,"median":9.58376,"eighty":21.502377,"marketCap":43204296},{"date":"2022-03-04","current":30.276311,"twenty":-29.617766,"median":9.58376,"eighty":21.502377,"marketCap":43204296},{"date":"2022-03-11","current":29.943604,"twenty":-29.617766,"median":9.58376,"eighty":21.502377,"marketCap":42729523},{"date":"2022-03-18","current":29.943604,"twenty":-29.617766,"median":9.58376,"eighty":21.502377,"marketCap":42729523},{"date":"2022-03-25","current":29.111837,"twenty":-29.617766,"median":9.58376,"eighty":21.502377,"marketCap":41542592},{"date":"2022-04-01","current":30.109958,"twenty":-29.617766,"median":9.58376,"eighty":21.502377,"marketCap":42966910},{"date":"2022-04-08","current":30.775371,"twenty":-29.617766,"median":9.58376,"eighty":21.502377,"marketCap":43916455},{"date":"2022-04-14","current":29.111837,"twenty":-29.617766,"median":9.58376,"eighty":21.502377,"marketCap":41542592},{"date":"2022-04-22","current":29.111837,"twenty":-29.617766,"median":9.58376,"eighty":21.502377,"marketCap":41542592},{"date":"2022-04-29","current":29.610898,"twenty":-29.617766,"median":9.58376,"eighty":21.502377,"marketCap":42254751},{"date":"2022-05-06","current":28.280071,"twenty":-29.617766,"median":9.58376,"eighty":21.024546,"marketCap":40355661},{"date":"2022-05-13","current":28.280071,"twenty":-29.617766,"median":9.58376,"eighty":21.024546,"marketCap":40355661},{"date":"2022-05-20","current":29.111837,"twenty":-29.617766,"median":9.58376,"eighty":21.024546,"marketCap":41542592},{"date":"2022-05-27","current":29.943604,"twenty":-29.617766,"median":9.58376,"eighty":21.024546,"marketCap":42729523},{"date":"2022-06-03","current":29.943604,"twenty":-29.617766,"median":9.58376,"eighty":21.024546,"marketCap":42729523},{"date":"2022-06-10","current":31.274431,"twenty":-29.617766,"median":9.58376,"eighty":21.024546,"marketCap":44628613},{"date":"2022-06-17","current":29.943604,"twenty":-29.617766,"median":9.58376,"eighty":21.024546,"marketCap":42729523},{"date":"2022-06-24","current":30.941725,"twenty":-29.617766,"median":9.58376,"eighty":21.024546,"marketCap":44153841},{"date":"2022-07-01","current":12.217511,"twenty":-29.617766,"median":9.58376,"eighty":21.024546,"marketCap":47477248},{"date":"2022-07-08","current":13.439262,"twenty":-29.617766,"median":9.58376,"eighty":21.024546,"marketCap":52224973},{"date":"2022-07-15","current":12.217511,"twenty":-29.617766,"median":9.58376,"eighty":21.024546,"marketCap":47477248},{"date":"2022-07-22","current":12.217511,"twenty":-29.617766,"median":9.58376,"eighty":20.546716,"marketCap":47477248},{"date":"2022-07-29","current":14.050138,"twenty":-29.617766,"median":9.58376,"eighty":20.546716,"marketCap":54598836},{"date":"2022-08-05","current":13.7447,"twenty":-29.617766,"median":9.58376,"eighty":20.546716,"marketCap":53411904},{"date":"2022-08-19","current":14.050138,"twenty":-29.617766,"median":9.363501,"eighty":20.068885,"marketCap":54598836},{"date":"2022-09-12","current":13.7447,"twenty":-29.617766,"median":9.363501,"eighty":20.068885,"marketCap":53411904},{"date":"2022-09-23","current":12.217511,"twenty":-29.617766,"median":9.332393,"eighty":20.068885,"marketCap":47477248},{"date":"2022-09-30","current":11.606636,"twenty":-29.617766,"median":9.332393,"eighty":20.068885,"marketCap":45103386},{"date":"2022-10-07","current":11.728811,"twenty":-29.617766,"median":9.332393,"eighty":20.068885,"marketCap":45578158},{"date":"2022-10-14","current":11.606636,"twenty":-29.617766,"median":9.332393,"eighty":20.068885,"marketCap":45103386},{"date":"2022-10-21","current":11.301198,"twenty":-29.617766,"median":9.332393,"eighty":20.068885,"marketCap":43916455},{"date":"2022-10-28","current":11.301198,"twenty":-29.617766,"median":9.301284,"eighty":20.068885,"marketCap":43916455},{"date":"2022-11-04","current":11.301198,"twenty":-29.617766,"median":9.301284,"eighty":20.068885,"marketCap":43916455},{"date":"2022-11-11","current":11.301198,"twenty":-29.617766,"median":9.301284,"eighty":20.068885,"marketCap":43916455},{"date":"2022-11-18","current":11.606636,"twenty":-29.617766,"median":9.301284,"eighty":20.068885,"marketCap":45103386},{"date":"2022-11-25","current":11.606636,"twenty":-29.617766,"median":9.301284,"eighty":20.068885,"marketCap":45103386},{"date":"2022-12-02","current":11.728811,"twenty":-29.617766,"median":9.301284,"eighty":20.068885,"marketCap":45578158},{"date":"2022-12-09","current":11.179023,"twenty":-29.617766,"median":9.301284,"eighty":20.068885,"marketCap":43441682},{"date":"2022-12-16","current":8.5211,"twenty":-29.617766,"median":9.301284,"eighty":20.068885,"marketCap":45340772},{"date":"2022-12-23","current":8.298034,"twenty":-29.617766,"median":9.202061,"eighty":20.068885,"marketCap":44153841},{"date":"2022-12-30","current":8.431874,"twenty":-29.617766,"median":9.162458,"eighty":20.068885,"marketCap":44866000},{"date":"2023-01-06","current":8.164195,"twenty":-29.617766,"median":9.162458,"eighty":20.068885,"marketCap":43441682},{"date":"2023-01-13","current":8.253421,"twenty":-29.617766,"median":9.162458,"eighty":20.068885,"marketCap":43916455},{"date":"2023-01-20","current":8.431874,"twenty":-29.617766,"median":9.162458,"eighty":20.068885,"marketCap":44866000},{"date":"2023-01-27","current":8.431874,"twenty":-29.617766,"median":9.023633,"eighty":20.068885,"marketCap":44866000},{"date":"2023-02-03","current":8.119582,"twenty":-29.617766,"median":9.023633,"eighty":20.068885,"marketCap":43204296},{"date":"2023-02-10","current":8.164195,"twenty":-29.617766,"median":8.884808,"eighty":20.068885,"marketCap":43441682},{"date":"2023-02-17","current":8.253421,"twenty":-29.617766,"median":8.717742,"eighty":20.068885,"marketCap":43916455},{"date":"2023-02-24","current":8.699552,"twenty":-29.617766,"median":8.717742,"eighty":20.068885,"marketCap":46290317},{"date":"2023-03-03","current":8.476487,"twenty":-29.617766,"median":8.717742,"eighty":20.068885,"marketCap":45103386},{"date":"2023-03-07","current":8.476487,"twenty":8.476487,"median":8.476487,"eighty":8.744166,"marketCap":45103386},{"date":"2023-03-15","current":8.476487,"twenty":-29.648942,"median":8.717742,"eighty":20.068885,"marketCap":45103386},{"date":"2023-03-24","current":8.878005,"twenty":-29.773648,"median":8.715125,"eighty":20.068885,"marketCap":47239862},{"date":"2023-03-31","current":8.476487,"twenty":-29.773648,"median":8.706031,"eighty":20.068885,"marketCap":45103386},{"date":"2023-04-05","current":8.38726,"twenty":-29.773648,"median":8.677246,"eighty":20.068885,"marketCap":44628613},{"date":"2023-04-14","current":8.476487,"twenty":-29.773648,"median":8.610326,"eighty":20.068885,"marketCap":45103386},{"date":"2023-04-21","current":8.298034,"twenty":-29.773648,"median":8.607158,"eighty":20.068885,"marketCap":44153841},{"date":"2023-04-28","current":8.298034,"twenty":-29.773648,"median":8.607158,"eighty":20.068885,"marketCap":44153841},{"date":"2023-05-05","current":8.565713,"twenty":-29.773648,"median":8.607158,"eighty":20.068885,"marketCap":45578158},{"date":"2023-05-12","current":8.833391,"twenty":-29.773648,"median":8.607158,"eighty":20.068885,"marketCap":47002476},{"date":"2023-05-19","current":8.744165,"twenty":-29.773648,"median":8.607158,"eighty":20.068885,"marketCap":46527703},{"date":"2023-05-26","current":8.610326,"twenty":-29.773648,"median":8.607158,"eighty":20.068885,"marketCap":45815545},{"date":"2023-06-01","current":8.5211,"twenty":-29.773648,"median":8.565713,"eighty":20.068885,"marketCap":45340772},{"date":"2023-06-16","current":8.38726,"twenty":-29.929531,"median":8.556303,"eighty":20.068885,"marketCap":44628613},{"date":"2023-06-22","current":8.610326,"twenty":-29.929531,"median":8.556303,"eighty":20.068885,"marketCap":45815545},{"date":"2023-07-06","current":11.151606,"twenty":-29.929531,"median":8.556303,"eighty":20.068885,"marketCap":46290317},{"date":"2023-07-13","current":11.265982,"twenty":-29.929531,"median":8.556303,"eighty":20.068885,"marketCap":46765090},{"date":"2023-07-21","current":11.437545,"twenty":-29.929531,"median":8.556303,"eighty":20.068885,"marketCap":47477248},{"date":"2023-07-24","current":11.437545,"twenty":-29.929531,"median":8.556303,"eighty":20.068885,"marketCap":47477248},{"date":"2023-08-04","current":11.437545,"twenty":-29.929531,"median":8.556303,"eighty":20.068885,"marketCap":47477248},{"date":"2023-09-25","current":10.579729,"twenty":-29.929531,"median":8.476487,"eighty":20.546716,"marketCap":43916455},{"date":"2023-10-09","current":11.151606,"twenty":-29.929531,"median":8.476237,"eighty":20.546716,"marketCap":46290317},{"date":"2023-10-16","current":11.037231,"twenty":-29.929531,"median":8.476237,"eighty":20.546716,"marketCap":45815545},{"date":"2023-10-30","current":10.465353,"twenty":-29.929531,"median":8.476237,"eighty":20.546716,"marketCap":43441682},{"date":"2023-11-27","current":10.980043,"twenty":-30.116591,"median":8.476237,"eighty":20.546716,"marketCap":45578158},{"date":"2024-01-15","current":12.297772,"twenty":-31.020712,"median":8.431874,"eighty":21.024546,"marketCap":44628613},{"date":"2024-01-22","current":11.38198,"twenty":-31.051889,"median":8.431874,"eighty":21.024546,"marketCap":41305206},{"date":"2024-03-15","current":11.447394,"twenty":-31.176595,"median":8.556303,"eighty":21.024546,"marketCap":41542592},{"date":"2024-03-22","current":11.38198,"twenty":-31.176595,"median":8.556303,"eighty":21.024546,"marketCap":41305206},{"date":"2024-03-28","current":11.774462,"twenty":-31.176595,"median":8.556303,"eighty":21.024546,"marketCap":42729523},{"date":"2024-04-05","current":11.774462,"twenty":-31.176595,"median":8.556303,"eighty":21.024546,"marketCap":42729523},{"date":"2024-04-12","current":12.036117,"twenty":-31.176595,"median":8.556303,"eighty":21.024546,"marketCap":43679068},{"date":"2024-04-19","current":11.643635,"twenty":-31.176595,"median":8.556303,"eighty":21.024546,"marketCap":42254751},{"date":"2024-04-26","current":11.709048,"twenty":-31.176595,"median":8.556303,"eighty":21.024546,"marketCap":42492137},{"date":"2024-05-03","current":11.512807,"twenty":-31.176595,"median":8.561008,"eighty":21.024546,"marketCap":41779978},{"date":"2024-05-10","current":11.774462,"twenty":-31.176595,"median":8.565713,"eighty":21.024546,"marketCap":42729523},{"date":"2024-05-17","current":12.363185,"twenty":-31.176595,"median":8.632632,"eighty":21.024546,"marketCap":44866000},{"date":"2024-05-24","current":11.839876,"twenty":-31.176595,"median":8.699552,"eighty":21.024546,"marketCap":42966910},{"date":"2024-05-31","current":13.082736,"twenty":-31.176595,"median":8.699552,"eighty":21.024546,"marketCap":47477248},{"date":"2024-06-07","current":12.951909,"twenty":-31.176595,"median":8.699552,"eighty":21.024546,"marketCap":47002476},{"date":"2024-06-14","current":12.951909,"twenty":-31.176595,"median":8.717742,"eighty":21.024546,"marketCap":47002476},{"date":"2024-06-21","current":13.017322,"twenty":-31.176595,"median":8.730954,"eighty":21.024546,"marketCap":47239862},{"date":"2024-06-28","current":14.063941,"twenty":-31.176595,"median":8.744165,"eighty":21.024546,"marketCap":51038042},{"date":"2024-07-05","current":13.736873,"twenty":-31.176595,"median":8.855698,"eighty":21.024546,"marketCap":49851111},{"date":"2024-07-12","current":8.496428,"twenty":-31.176595,"median":8.878005,"eighty":21.024546,"marketCap":51038042},{"date":"2024-07-19","current":8.496428,"twenty":-31.176595,"median":8.878005,"eighty":21.024546,"marketCap":51038042},{"date":"2024-07-26","current":8.496428,"twenty":-31.176595,"median":8.878005,"eighty":21.024546,"marketCap":51038042},{"date":"2024-08-02","current":8.496428,"twenty":-31.176595,"median":8.878005,"eighty":21.024546,"marketCap":51038042},{"date":"2024-08-08","current":8.496428,"twenty":-31.176595,"median":8.855698,"eighty":21.024546,"marketCap":51038042},{"date":"2024-08-16","current":8.694019,"twenty":-31.176595,"median":8.744165,"eighty":21.024546,"marketCap":52224973},{"date":"2024-08-23","current":9.089202,"twenty":-31.176595,"median":8.744165,"eighty":21.024546,"marketCap":54598836},{"date":"2024-08-30","current":9.286793,"twenty":-31.176595,"median":8.744165,"eighty":21.024546,"marketCap":55785767},{"date":"2024-09-06","current":9.484385,"twenty":-31.176595,"median":8.744165,"eighty":21.024546,"marketCap":56972698},{"date":"2024-09-13","current":8.694019,"twenty":-31.176595,"median":8.744165,"eighty":21.024546,"marketCap":52224973},{"date":"2024-09-20","current":8.496428,"twenty":-31.176595,"median":8.699552,"eighty":21.024546,"marketCap":51038042},{"date":"2024-09-27","current":8.298837,"twenty":-31.176595,"median":8.694019,"eighty":20.546716,"marketCap":49851111},{"date":"2024-10-04","current":8.496428,"twenty":-31.176595,"median":8.694019,"eighty":20.546716,"marketCap":51038042},{"date":"2024-10-11","current":8.496428,"twenty":-31.176595,"median":8.610326,"eighty":20.164451,"marketCap":51038042},{"date":"2024-10-18","current":8.298837,"twenty":-31.176595,"median":8.565713,"eighty":20.068885,"marketCap":49851111},{"date":"2024-10-25","current":8.298837,"twenty":-31.176595,"median":8.5211,"eighty":20.068885,"marketCap":49851111},{"date":"2024-11-01","current":8.694019,"twenty":-31.176595,"median":8.5211,"eighty":20.068885,"marketCap":52224973},{"date":"2024-11-08","current":8.496428,"twenty":-31.176595,"median":8.5211,"eighty":20.068885,"marketCap":51038042},{"date":"2024-11-15","current":8.496428,"twenty":-31.176595,"median":8.496428,"eighty":20.068885,"marketCap":51038042},{"date":"2024-11-22","current":8.496428,"twenty":-31.176595,"median":8.496428,"eighty":19.591055,"marketCap":51038042},{"date":"2024-11-29","current":8.694019,"twenty":-31.176595,"median":8.496428,"eighty":19.591055,"marketCap":52224973},{"date":"2024-12-06","current":9.286793,"twenty":-31.176595,"median":8.496428,"eighty":19.113224,"marketCap":55785767},{"date":"2024-12-13","current":8.89161,"twenty":-31.176595,"median":8.496428,"eighty":19.113224,"marketCap":53411904},{"date":"2024-12-20","current":10.635141,"twenty":-31.176595,"median":8.496428,"eighty":19.113224,"marketCap":51038042},{"date":"2024-12-27","current":10.635141,"twenty":-31.020712,"median":8.496428,"eighty":19.113224,"marketCap":51038042},{"date":"2025-01-03","current":10.88247,"twenty":-30.39718,"median":8.496428,"eighty":19.113224,"marketCap":52224973},{"date":"2025-01-10","current":10.387812,"twenty":-29.929531,"median":8.565713,"eighty":19.113224,"marketCap":49851111},{"date":"2025-01-17","current":9.893154,"twenty":-29.929531,"median":8.565713,"eighty":19.113224,"marketCap":47477248},{"date":"2025-01-24","current":9.893154,"twenty":-29.929531,"median":8.654939,"eighty":19.113224,"marketCap":47477248},{"date":"2025-01-31","current":9.893154,"twenty":-29.929531,"median":8.694019,"eighty":19.113224,"marketCap":47477248},{"date":"2025-02-07","current":11.129799,"twenty":-29.773648,"median":8.694019,"eighty":19.113224,"marketCap":53411904},{"date":"2025-02-14","current":10.140483,"twenty":-29.617766,"median":8.694019,"eighty":19.113224,"marketCap":48664180},{"date":"2025-02-21","current":9.794223,"twenty":-29.617766,"median":8.694019,"eighty":19.113224,"marketCap":47002476},{"date":"2025-02-28","current":10.140483,"twenty":-29.617766,"median":8.699552,"eighty":19.113224,"marketCap":48664180},{"date":"2025-03-07","current":9.893154,"twenty":-29.305999,"median":8.744165,"eighty":19.113224,"marketCap":47477248},{"date":"2025-03-14","current":10.140483,"twenty":-29.305999,"median":8.833391,"eighty":19.113224,"marketCap":48664180},{"date":"2025-03-21","current":9.893154,"twenty":-29.305999,"median":8.878005,"eighty":19.113224,"marketCap":47477248},{"date":"2025-03-28","current":9.744757,"twenty":-29.150117,"median":8.89161,"eighty":19.113224,"marketCap":46765090},{"date":"2025-04-04","current":9.893154,"twenty":-28.994234,"median":9.089202,"eighty":19.113224,"marketCap":47477248},{"date":"2025-04-11","current":9.843689,"twenty":-28.931881,"median":9.286793,"eighty":19.113224,"marketCap":47239862},{"date":"2025-04-17","current":9.893154,"twenty":-28.838351,"median":9.286793,"eighty":19.113224,"marketCap":47477248},{"date":"2025-04-25","current":9.893154,"twenty":-28.838351,"median":9.466174,"eighty":19.113224,"marketCap":47477248},{"date":"2025-05-02","current":9.893154,"twenty":-28.682467,"median":9.484385,"eighty":19.113224,"marketCap":47477248},{"date":"2025-05-09","current":9.893154,"twenty":-28.370702,"median":9.744757,"eighty":19.113224,"marketCap":47477248},{"date":"2025-05-16","current":10.140483,"twenty":-28.370702,"median":9.843689,"eighty":19.113224,"marketCap":48664180},{"date":"2025-05-23","current":10.140483,"twenty":-28.339525,"median":9.893154,"eighty":19.113224,"marketCap":48664180},{"date":"2025-05-30","current":11.129799,"twenty":-28.058935,"median":9.893154,"eighty":19.113224,"marketCap":53411904},{"date":"2025-06-06","current":11.129799,"twenty":-27.279521,"median":9.893154,"eighty":19.113224,"marketCap":53411904},{"date":"2025-06-13","current":10.635141,"twenty":-10.915887,"median":9.893154,"eighty":19.113224,"marketCap":51038042},{"date":"2025-06-20","current":10.88247,"twenty":-10.620863,"median":9.893154,"eighty":19.113224,"marketCap":52224973},{"date":"2025-06-27","current":10.635141,"twenty":-10.620863,"median":9.893154,"eighty":19.113224,"marketCap":51038042},{"date":"2025-07-04","current":10.635141,"twenty":-10.561858,"median":9.893154,"eighty":19.113224,"marketCap":51038042},{"date":"2025-07-11","current":10.387812,"twenty":-10.502853,"median":9.893154,"eighty":19.113224,"marketCap":49851111},{"date":"2025-07-18","current":54.127156,"twenty":-10.384844,"median":9.893154,"eighty":19.113224,"marketCap":49851111},{"date":"2025-07-25","current":54.127156,"twenty":-10.384844,"median":9.893154,"eighty":19.591055,"marketCap":49851111},{"date":"2025-08-01","current":52.838415,"twenty":-10.384844,"median":10.140483,"eighty":19.591055,"marketCap":48664180},{"date":"2025-08-08","current":54.127156,"twenty":-10.325839,"median":10.140483,"eighty":20.068885,"marketCap":49851111},{"date":"2025-08-15","current":55.415898,"twenty":-10.325839,"median":10.140483,"eighty":20.068885,"marketCap":51038042},{"date":"2025-08-22","current":54.127156,"twenty":-10.148825,"median":10.140483,"eighty":20.068885,"marketCap":49851111},{"date":"2025-08-29","current":55.415898,"twenty":-10.148825,"median":10.140483,"eighty":20.068885,"marketCap":51038042},{"date":"2025-09-05","current":55.415898,"twenty":-9.582379,"median":10.140483,"eighty":20.068885,"marketCap":51038042},{"date":"2025-09-12","current":52.838415,"twenty":4.517376,"median":10.387812,"eighty":20.068885,"marketCap":48664180},{"date":"2025-09-19","current":51.549672,"twenty":8.119582,"median":10.387812,"eighty":20.546716,"marketCap":47477248},{"date":"2025-09-26","current":51.549672,"twenty":8.164195,"median":10.387812,"eighty":20.546716,"marketCap":47477248},{"date":"2025-10-03","current":54.127156,"twenty":8.208808,"median":10.635141,"eighty":20.642282,"marketCap":49851111},{"date":"2025-10-10","current":52.838415,"twenty":8.289111,"median":10.635141,"eighty":21.024546,"marketCap":48664180},{"date":"2025-10-17","current":52.838415,"twenty":8.298034,"median":10.635141,"eighty":21.024546,"marketCap":48664180},{"date":"2025-10-24","current":52.838415,"twenty":8.298516,"median":10.635141,"eighty":21.024546,"marketCap":48664180},{"date":"2025-10-31","current":52.838415,"twenty":8.298837,"median":10.88247,"eighty":21.215678,"marketCap":48664180},{"date":"2025-11-07","current":52.838415,"twenty":8.298837,"median":10.88247,"eighty":23.901281,"marketCap":48664180},{"date":"2025-11-14","current":52.838415,"twenty":8.325123,"median":10.88247,"eighty":28.280071,"marketCap":48664180},{"date":"2025-11-21","current":52.838415,"twenty":8.38726,"median":11.056848,"eighty":28.280071,"marketCap":48664180},{"date":"2025-11-28","current":50.776428,"twenty":8.431874,"median":11.129799,"eighty":29.111837,"marketCap":46765090},{"date":"2025-12-05","current":52.838415,"twenty":8.431874,"median":11.129799,"eighty":29.111837,"marketCap":48664180},{"date":"2025-12-12","current":51.291924,"twenty":8.431874,"median":11.165315,"eighty":29.111837,"marketCap":47239862},{"date":"2025-12-19","current":66.9374,"twenty":8.476487,"median":11.229973,"eighty":29.610898,"marketCap":46052931},{"date":"2025-12-26","current":66.9374,"twenty":8.476487,"median":11.251153,"eighty":29.610898,"marketCap":46052931},{"date":"2026-01-02","current":67.972515,"twenty":8.476487,"median":11.301198,"eighty":29.943604,"marketCap":46765090},{"date":"2026-01-09","current":67.627475,"twenty":8.476487,"median":11.301198,"eighty":29.943604,"marketCap":46527703},{"date":"2026-01-16","current":66.9374,"twenty":8.484463,"median":11.301198,"eighty":29.943604,"marketCap":46052931},{"date":"2026-01-23","current":68.66259,"twenty":8.496428,"median":11.38198,"eighty":29.943604,"marketCap":47239862},{"date":"2026-01-30","current":67.627475,"twenty":8.496428,"median":11.423373,"eighty":29.943604,"marketCap":46527703},{"date":"2026-02-06","current":67.282438,"twenty":8.496428,"median":11.423373,"eighty":29.943604,"marketCap":46290317},{"date":"2026-02-13","current":67.972515,"twenty":8.496428,"median":11.437545,"eighty":30.109958,"marketCap":46765090},{"date":"2026-02-20","current":67.972515,"twenty":8.496428,"median":11.4801,"eighty":30.109958,"marketCap":46765090},{"date":"2026-02-27","current":67.282438,"twenty":8.496428,"median":11.606636,"eighty":30.442664,"marketCap":46290317},{"date":"2026-03-06","current":65.902285,"twenty":8.496428,"median":11.606636,"eighty":30.609018,"marketCap":45340772},{"date":"2026-03-13","current":67.282438,"twenty":8.496428,"median":11.606636,"eighty":30.775371,"marketCap":46290317},{"date":"2026-03-20","current":65.902285,"twenty":8.496428,"median":11.606636,"eighty":30.775371,"marketCap":45340772},{"date":"2026-03-27","current":65.902285,"twenty":8.496428,"median":11.606636,"eighty":30.941725,"marketCap":45340772},{"date":"2026-04-02","current":66.592362,"twenty":8.5211,"median":11.643635,"eighty":30.941725,"marketCap":45815545},{"date":"2026-04-10","current":66.592362,"twenty":8.565713,"median":11.709048,"eighty":30.941725,"marketCap":45815545},{"date":"2026-04-17","current":66.592362,"twenty":8.610326,"median":11.728811,"eighty":30.941725,"marketCap":45815545},{"date":"2026-04-24","current":66.9374,"twenty":8.694019,"median":11.728811,"eighty":30.941725,"marketCap":46052931},{"date":"2026-04-30","current":65.557247,"twenty":8.694019,"median":11.774462,"eighty":34.102439,"marketCap":45103386},{"date":"2026-05-08","current":66.592362,"twenty":8.694019,"median":11.774462,"eighty":50.621779,"marketCap":45815545},{"date":"2026-05-15","current":65.557247,"twenty":8.694019,"median":11.774462,"eighty":51.498122,"marketCap":45103386},{"date":"2026-05-22","current":65.557247,"twenty":8.694019,"median":12.036117,"eighty":51.549672,"marketCap":45103386},{"date":"2026-05-29","current":65.212209,"twenty":8.699552,"median":12.101531,"eighty":51.549672,"marketCap":44866000},{"date":"2026-06-05","current":64.86717,"twenty":8.744165,"median":12.217511,"eighty":51.549672,"marketCap":44628613},{"date":"2026-06-12","current":66.247323,"twenty":8.744165,"median":12.217511,"eighty":52.838415,"marketCap":45578158},{"date":"2026-06-19","current":66.247323,"twenty":8.851237,"median":12.217511,"eighty":52.838415,"marketCap":45578158},{"date":"2026-06-26","current":44.212337,"twenty":8.883447,"median":12.217511,"eighty":52.838415,"marketCap":46290317},{"date":"2026-07-03","current":43.078688,"twenty":8.89161,"median":12.217511,"eighty":52.838415,"marketCap":45103386},{"date":"2026-07-10","current":43.078688,"twenty":9.089202,"median":12.363185,"eighty":52.838415,"marketCap":45103386},{"date":"2026-07-17","current":43.305417,"twenty":9.286793,"median":12.508481,"eighty":52.838415,"marketCap":45340772},{"date":"2026-07-24","current":43.078688,"twenty":9.286793,"median":12.755667,"eighty":52.838415,"marketCap":45103386},{"date":"2026-07-31","current":43.758878,"twenty":9.286793,"median":12.951909,"eighty":52.838415,"marketCap":45815545},{"date":"2026-08-07","current":44.665798,"twenty":9.484385,"median":12.951909,"eighty":52.838415,"marketCap":46765090},{"date":"2026-08-14","current":45.345987,"twenty":9.484385,"median":12.951909,"eighty":52.838415,"marketCap":47477248},{"date":"2026-08-21","current":44.439067,"twenty":9.484385,"median":12.951909,"eighty":52.838415,"marketCap":46527703},{"date":"2026-08-28","current":44.665798,"twenty":9.484385,"median":13.017322,"eighty":52.838415,"marketCap":46765090},{"date":"2026-09-04","current":46.479637,"twenty":9.484385,"median":13.017322,"eighty":52.838415,"marketCap":48664180},{"date":"2026-09-11","current":44.212337,"twenty":9.484385,"median":13.017322,"eighty":52.838415,"marketCap":46290317}],"updateTime":1789223059812},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"S29.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/S29.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"汽車股","id":"package_si_concept_qcg","bkCode":"BK6517","changeRate":-0.013163}]}}