新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

運輸股

871.997

-3.073-0.35%

漲家數：3

跌家數：8

平家數：8

市盈率：- -

高：875.069

開：875.069

低：868.228

收：875.069

成交量：6,337.08萬

成交額：7,816.18萬

市值：437.45億

流通市值：216.67億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

A-SONIC宇航 SI BTJ.SI	0.57	+6.54%	+0.035	37.34萬	20.80萬	5,700.00萬
免稅國際 SI 5SO.SI	0.069	+4.55%	+0.003	8.19萬	5,602.10	8,266.20萬
莎姆達拉 SI S56.SI	0.925	+1.09%	+0.010	29.36萬	27.07萬	4.98億
VALLIANZ HOLDINGS LTD SI WPC.SI	0.055	0.00%	0.000	0	0	6,666.00萬
新航工程 SI S59.SI	3.11	0.00%	0.000	42.97萬	133.63萬	34.80億
中遠海運國際（新加坡）有限公司 SI F83.SI	0.112	0.00%	0.000	12.98萬	1.45萬	5.02億
勇利投資集團 SI CIN.SI	0.018	0.00%	0.000	0	0	1,976.40萬
新加坡航空公司 SI C6L.SI	6.66	0.00%	0.000	421.11萬	2,797.25萬	210.06億
企鵝國際有限公司 SI BTM.SI	1.98	0.00%	0.000	0	0	4.40億
輝聯集團有限公司 SI BIP.SI	0.125	0.00%	0.000	0	0	8,462.50萬
錦佳 SI 595.SI	0.064	0.00%	0.000	0	0	5,497.60萬
新捷運 SI S61.SI	3.69	-0.27%	-0.010	2.39萬	8.84萬	11.55億
新翔集團有限公司 SI S58.SI	3.91	-0.51%	-0.020	821.23萬	3,192.30萬	58.10億
康福德高企業 SI C52.SI	1.27	-0.78%	-0.010	644.65萬	820.93萬	27.52億
新郵政 SI S08.SI	0.32	-1.54%	-0.005	1,104.62萬	356.04萬	7.20億
馬可波羅海業 SI 5LY.SI	0.139	-2.11%	-0.003	2,425.47萬	340.86萬	5.43億
和記港口信託 SI NS8U.SI	0.2	-2.44%	-0.005	376.60萬	75.33萬	17.42億
佳晟 SI 5NV.SI	0.102	-3.77%	-0.004	390.17萬	40.39萬	3,967.80萬
首航融資信託 SI D8DU.SI	0.036	-5.26%	-0.002	20.00萬	7,400	6,364.80萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK6519"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6519\",,,,,undefined,":{"symbol":"BK6519","market":"SI","secType":"PLATE","nameCN":"運輸股","latestPrice":871.99664,"timestamp":1789118012593,"preClose":875.06915,"halted":0,"volume":63370800,"delay":0,"changeRate":-0.003511,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-3.07251,"latestTime":"09-11 17:16:00 SGT","open":875.06915,"high":875.06915,"low":868.2282,"amount":78161759.3,"amplitude":0.007818,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789345800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789086600000,1789099200000],[1789102800000,1789118160000]],"pbRate":1.18171,"peRate":16.019292,"turnoverRate":0.003511,"increases":3,"decrements":8,"flats":10,"marketCap":43744540830,"floatMarketCap":21667438915},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6519\",,,,,undefined,":{"symbol":"BK6519","high":875.06915,"amplitude":0.007818,"preClose":875.06915,"low":868.2282,"pbRate":"1.18171","latestPrice":871.99664,"volume":63370800,"delay":0,"open":875.06915,"prevYearClose":887.4602,"prevWeekClose":879.6469,"prevMonthClose":883.1621,"prevQuarterClose":961.0511,"fiveDayClose":879.6469,"twentyDayClose":930.5834,"sixtyDayClose":929.1731,"secType":"PLATE","market":"SI","turnoverRate":0.003511,"peRate":16.019292,"marketCap":43744540830,"floatMarketCap":21667438915,"timestamp":1789118012593,"nameCN":"運輸股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6519\",,,,undefined,":{"bkCode":"BK6519","up":3,"down":8,"flat":8},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6519\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"BTJ.SI","nameCN":"A-SONIC宇航","changeRate":0.065421,"change":0.035,"latestPrice":0.57,"volume":373400,"market":"SI","high":0.57,"low":0.53,"preClose":0.535,"open":0.535,"turnoverRate":0.010643,"peRate":11.468649,"amplitude":0.074766,"marketValue":57000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.625,"week52Low":0.3172,"changeRate5Day":0.075472,"changeRate20Day":-0.05,"changeRate60Day":0.075472,"changeRateWTD":0.075472,"changeRateMTD":0,"changeRateQTD":0.128713,"changeRateYTD":0.185771,"amount":208036.5,"eps":0.049701,"lyrEps":0.028783,"lyrPeRate":19.803356,"pbRate":0.899045,"roa":0.030669,"roe":0.088584,"dividePrice":0.005,"divideRate":0.008772,"floatMarketCap":19997559.66,"shares":100000000,"floatShares":35083438},{"symbol":"5SO.SI","nameCN":"免稅國際","changeRate":0.045455,"change":0.003,"latestPrice":0.069,"volume":81900,"market":"SI","high":0.069,"low":0.067,"preClose":0.066,"open":0.067,"turnoverRate":0.000304,"peRate":13.379872,"amplitude":0.030303,"marketValue":82662000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.06,"changeRate5Day":-0.014286,"changeRate20Day":0.045455,"changeRate60Day":-0.054795,"changeRateWTD":-0.014286,"changeRateMTD":0.061538,"changeRateQTD":0,"changeRateYTD":-0.178571,"amount":5602.1,"eps":0.005157,"lyrEps":0.0182,"lyrPeRate":3.791209,"pbRate":0.868568,"roa":0.050783,"roe":0.061967,"dividePrice":0.001066,"divideRate":0.015449,"floatMarketCap":18570039.138,"shares":1198000000,"floatShares":269131002},{"symbol":"S56.SI","nameCN":"莎姆達拉","changeRate":0.010929,"change":0.01,"latestPrice":0.925,"volume":293600,"market":"SI","high":0.925,"low":0.91,"preClose":0.915,"open":0.92,"turnoverRate":0.001626,"peRate":5.63959,"amplitude":0.016393,"marketValue":497650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1442,"week52Low":0.8326,"changeRate5Day":0.010929,"changeRate20Day":0.005435,"changeRate60Day":-0.037761,"changeRateWTD":0.010929,"changeRateMTD":0.005435,"changeRateQTD":-0.01763,"changeRateYTD":-0.17137,"amount":270701,"eps":0.164019,"lyrEps":0.142554,"lyrPeRate":6.488769,"pbRate":0.625295,"roa":0.044068,"roe":0.109048,"dividePrice":0.03425,"divideRate":0.037027,"floatMarketCap":166989305.575,"shares":538000000,"floatShares":180528979},{"symbol":"WPC.SI","nameCN":"VALLIANZ HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":7.085573,"amplitude":0,"marketValue":66660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.132,"week52Low":0.04,"changeRate5Day":-0.017857,"changeRate20Day":-0.083333,"changeRate60Day":0,"changeRateWTD":-0.017857,"changeRateMTD":-0.017857,"changeRateQTD":0.222222,"changeRateYTD":-0.360465,"amount":0,"eps":0.007762,"lyrEps":0.008789,"lyrPeRate":6.257822,"pbRate":0.418526,"roa":0.014797,"roe":0.061566,"dividePrice":0,"divideRate":0,"floatMarketCap":5023790.255,"shares":1212000000,"floatShares":91341641},{"symbol":"S59.SI","nameCN":"新航工程","changeRate":0,"change":0,"latestPrice":3.11,"volume":429700,"market":"SI","high":3.12,"low":3.1,"preClose":3.11,"open":3.11,"turnoverRate":0.001759,"peRate":20.69195,"amplitude":0.006431,"marketValue":3480090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7094,"week52Low":2.9792,"changeRate5Day":-0.00639,"changeRate20Day":-0.00639,"changeRate60Day":-0.052118,"changeRateWTD":-0.00639,"changeRateMTD":0,"changeRateQTD":-0.076795,"changeRateYTD":-0.112696,"amount":1336316,"eps":0.1503,"lyrEps":0.1503,"lyrPeRate":20.691949,"pbRate":1.982408,"roa":0.008318,"roe":0.097427,"dividePrice":0.11,"divideRate":0.03537,"floatMarketCap":759939767.53,"shares":1119000000,"floatShares":244353623},{"symbol":"F83.SI","nameCN":"中遠海運國際（新加坡）有限公司","changeRate":0,"change":0,"latestPrice":0.112,"volume":129800,"market":"SI","high":0.112,"low":0.111,"preClose":0.112,"open":0.112,"turnoverRate":0.000097,"peRate":48.695651,"amplitude":0.008929,"marketValue":501536000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1251,"week52Low":0.111,"changeRate5Day":-0.00885,"changeRate20Day":-0.026087,"changeRate60Day":-0.026087,"changeRateWTD":-0.00885,"changeRateMTD":0,"changeRateQTD":0.009009,"changeRateYTD":-0.067444,"amount":14460.1,"eps":0.0023,"lyrEps":0.001772,"lyrPeRate":63.205418,"pbRate":0.642844,"roa":0.009181,"roe":0.021805,"dividePrice":0,"divideRate":0,"floatMarketCap":149475132.464,"shares":4478000000,"floatShares":1334599397},{"symbol":"CIN.SI","nameCN":"勇利投資集團","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":4.95835,"amplitude":0,"marketValue":19764000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.016,"changeRate5Day":0.058824,"changeRate20Day":0.125,"changeRate60Day":0.058824,"changeRateWTD":0.058824,"changeRateMTD":0.058824,"changeRateQTD":0,"changeRateYTD":-0.357143,"amount":0,"eps":0.00363,"lyrEps":-0.000325,"lyrPeRate":0,"pbRate":0.257522,"roa":0.039102,"roe":0.053437,"dividePrice":0,"divideRate":0,"floatMarketCap":9494866.044,"shares":1098000000,"floatShares":527492558},{"symbol":"C6L.SI","nameCN":"新加坡航空公司","changeRate":0,"change":0,"latestPrice":6.66,"volume":4211100,"market":"SI","high":6.66,"low":6.6,"preClose":6.66,"open":6.64,"turnoverRate":0.002739,"peRate":17.415043,"amplitude":0.009009,"marketValue":21005640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.6178,"week52Low":5.973,"changeRate5Day":-0.014793,"changeRate20Day":-0.055319,"changeRate60Day":-0.043612,"changeRateWTD":-0.014793,"changeRateMTD":-0.019146,"changeRateQTD":-0.098404,"changeRateYTD":0.081906,"amount":27972475,"eps":0.382428,"lyrEps":0.382428,"lyrPeRate":17.415043,"pbRate":1.216893,"roa":0.034258,"roe":0.072461,"dividePrice":0.27,"divideRate":0.040541,"floatMarketCap":10238551572.960001,"shares":3154000000,"floatShares":1537320056},{"symbol":"BTM.SI","nameCN":"企鵝國際有限公司","changeRate":0,"change":0,"latestPrice":1.98,"volume":0,"market":"SI","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":11.613312,"amplitude":0,"marketValue":439560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.99,"week52Low":1.1618,"changeRate5Day":0.015385,"changeRate20Day":0.302632,"changeRate60Day":0.311258,"changeRateWTD":0.015385,"changeRateMTD":0.07027,"changeRateQTD":0.32,"changeRateYTD":0.61028,"amount":0,"eps":0.170494,"lyrEps":0.16138,"lyrPeRate":12.269178,"pbRate":1.551083,"roa":0.051317,"roe":0.145783,"dividePrice":0.05,"divideRate":0.025253,"floatMarketCap":33701875.02,"shares":222000000,"floatShares":17021149},{"symbol":"BIP.SI","nameCN":"輝聯集團有限公司","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"SI","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":5.493298,"amplitude":0,"marketValue":84625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1675,"week52Low":0.1084,"changeRate5Day":0.008878,"changeRate20Day":0.041667,"changeRate60Day":-0.064371,"changeRateWTD":0.008878,"changeRateMTD":0.041667,"changeRateQTD":-0.043611,"changeRateYTD":-0.166667,"amount":0,"eps":0.022755,"lyrEps":0.0228,"lyrPeRate":5.482456,"pbRate":0.349835,"roa":0.007219,"roe":0.062375,"dividePrice":0.004,"divideRate":0.032,"floatMarketCap":30471963.875,"shares":677000000,"floatShares":243775711},{"symbol":"595.SI","nameCN":"錦佳","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"SI","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":16.410257,"amplitude":0,"marketValue":54976000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1075,"week52Low":0.063,"changeRate5Day":-0.015385,"changeRate20Day":-0.085714,"changeRate60Day":-0.189873,"changeRateWTD":-0.015385,"changeRateMTD":-0.030303,"changeRateQTD":-0.146667,"changeRateYTD":-0.322751,"amount":0,"eps":0.0039,"lyrEps":0.0039,"lyrPeRate":16.410256,"pbRate":0.502771,"roa":0.02026,"roe":0.029501,"dividePrice":0.0035,"divideRate":0.054688,"floatMarketCap":30936966.72,"shares":859000000,"floatShares":483390105},{"symbol":"S61.SI","nameCN":"新捷運","changeRate":-0.002703,"change":-0.01,"latestPrice":3.69,"volume":23900,"market":"SI","high":3.72,"low":3.68,"preClose":3.7,"open":3.72,"turnoverRate":0.00031,"peRate":19.450946,"amplitude":0.010811,"marketValue":1154970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9,"week52Low":2.6279,"changeRate5Day":-0.018617,"changeRate20Day":0.004382,"changeRate60Day":0.038822,"changeRateWTD":-0.018617,"changeRateMTD":-0.02122,"changeRateQTD":0.049906,"changeRateYTD":0.364695,"amount":88352,"eps":0.189708,"lyrEps":0.1953,"lyrPeRate":18.894009,"pbRate":1.977055,"roa":0.041228,"roe":0.094097,"dividePrice":0.1711,"divideRate":0.046369,"floatMarketCap":284912988.48,"shares":313000000,"floatShares":77212192},{"symbol":"S58.SI","nameCN":"新翔集團有限公司","changeRate":-0.005089,"change":-0.02,"latestPrice":3.91,"volume":8212300,"market":"SI","high":3.93,"low":3.85,"preClose":3.93,"open":3.91,"turnoverRate":0.00921,"peRate":20.797873,"amplitude":0.020356,"marketValue":5810260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.96,"week52Low":3.1362,"changeRate5Day":0.007732,"changeRate20Day":-0.166311,"changeRate60Day":-0.091458,"changeRateWTD":0.007732,"changeRateMTD":-0.002551,"changeRateQTD":-0.127563,"changeRateYTD":0.0373,"amount":31923005,"eps":0.188,"lyrEps":0.188,"lyrPeRate":20.797872,"pbRate":2.112591,"roa":0.03782,"roe":0.106947,"dividePrice":0.07,"divideRate":0.017903,"floatMarketCap":3486612601.98,"shares":1486000000,"floatShares":891716778},{"symbol":"C52.SI","nameCN":"康福德高企業","changeRate":-0.007813,"change":-0.01,"latestPrice":1.27,"volume":6446500,"market":"SI","high":1.29,"low":1.27,"preClose":1.28,"open":1.28,"turnoverRate":0.003021,"peRate":13.145637,"amplitude":0.015625,"marketValue":2752090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4672,"week52Low":1.223,"changeRate5Day":-0.015504,"changeRate20Day":-0.030756,"changeRate60Day":0.006499,"changeRateWTD":-0.015504,"changeRateMTD":-0.015504,"changeRateQTD":-0.023528,"changeRateYTD":-0.087578,"amount":8209297,"eps":0.09661,"lyrEps":0.1062,"lyrPeRate":11.958569,"pbRate":1.050296,"roa":0.033692,"roe":0.082322,"dividePrice":0.085,"divideRate":0.066929,"floatMarketCap":2709930649.47,"shares":2167000000,"floatShares":2133803661},{"symbol":"S08.SI","nameCN":"新郵政","changeRate":-0.015385,"change":-0.005,"latestPrice":0.32,"volume":11046200,"market":"SI","high":0.33,"low":0.32,"preClose":0.325,"open":0.325,"turnoverRate":0.007539,"peRate":14.408573,"amplitude":0.030769,"marketValue":720320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4333,"week52Low":0.3059,"changeRate5Day":-0.044776,"changeRate20Day":-0.085714,"changeRate60Day":-0.002183,"changeRateWTD":-0.044776,"changeRateMTD":-0.058824,"changeRateQTD":-0.0462,"changeRateYTD":-0.199199,"amount":3560376,"eps":0.022209,"lyrEps":0.022209,"lyrPeRate":14.408573,"pbRate":0.505056,"roa":0.00332,"roe":0.040886,"dividePrice":0.0008,"divideRate":0.0025,"floatMarketCap":468858891.52,"shares":2251000000,"floatShares":1465184036},{"symbol":"5LY.SI","nameCN":"馬可波羅海業","changeRate":-0.021127,"change":-0.003,"latestPrice":0.139,"volume":24254700,"market":"SI","high":0.143,"low":0.139,"preClose":0.142,"open":0.142,"turnoverRate":0.009789,"peRate":8.711457,"amplitude":0.028169,"marketValue":543073000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.197,"week52Low":0.0703,"changeRate5Day":0.077519,"changeRate20Day":0.045113,"changeRate60Day":-0.014184,"changeRateWTD":0.077519,"changeRateMTD":0.05303,"changeRateQTD":0.037313,"changeRateYTD":-0.164161,"amount":3408605.4,"eps":0.015956,"lyrEps":0.015588,"lyrPeRate":8.917116,"pbRate":2.047053,"roa":0.068065,"roe":0.285625,"dividePrice":0.001,"divideRate":0.007194,"floatMarketCap":344424829.608,"shares":3907000000,"floatShares":2477876472},{"symbol":"NS8U.SI","nameCN":"和記港口信託","changeRate":-0.02439,"change":-0.005,"latestPrice":0.2,"volume":3766000,"market":"SI","high":0.205,"low":0.198,"preClose":0.205,"open":0.2,"turnoverRate":0.000747,"peRate":14.285714,"amplitude":0.034146,"marketValue":1742200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2224,"week52Low":0.1644,"changeRate5Day":-0.02439,"changeRate20Day":0.081081,"changeRate60Day":0.071811,"changeRateWTD":-0.02439,"changeRateMTD":-0.02439,"changeRateQTD":0.20919,"changeRateYTD":-0.02296,"amount":753256.4,"eps":0.014,"lyrEps":0.085897,"lyrPeRate":2.32837,"pbRate":0.545439,"roa":0.04155,"roe":0.072687,"dividePrice":0.01466,"divideRate":0.0733,"floatMarketCap":1008071956,"shares":8711000000,"floatShares":5040359780},{"symbol":"5NV.SI","nameCN":"佳晟","changeRate":-0.037736,"change":-0.004,"latestPrice":0.102,"volume":3901700,"market":"SI","high":0.105,"low":0.102,"preClose":0.106,"open":0.105,"turnoverRate":0.021725,"peRate":5.431888,"amplitude":0.028302,"marketValue":39678000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.194,"week52Low":0.067,"changeRate5Day":-0.06422,"changeRate20Day":-0.06422,"changeRate60Day":-0.333333,"changeRateWTD":-0.06422,"changeRateMTD":-0.037736,"changeRateQTD":-0.06422,"changeRateYTD":0.172414,"amount":403876.8,"eps":0.018778,"lyrEps":0.018778,"lyrPeRate":5.431888,"pbRate":0.340788,"roa":0.009018,"roe":0.073833,"dividePrice":0,"divideRate":0,"floatMarketCap":18318644.61,"shares":389000000,"floatShares":179594555},{"symbol":"D8DU.SI","nameCN":"首航融資信託","changeRate":-0.052632,"change":-0.002,"latestPrice":0.036,"volume":200000,"market":"SI","high":0.038,"low":0.036,"preClose":0.038,"open":0.038,"turnoverRate":0.000472,"peRate":8.432888,"amplitude":0.052632,"marketValue":63648000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.036,"changeRate5Day":-0.052632,"changeRate20Day":-0.027027,"changeRate60Day":-0.1,"changeRateWTD":-0.052632,"changeRateMTD":0,"changeRateQTD":-0.1,"changeRateYTD":-0.25,"amount":7400,"eps":0.004269,"lyrEps":0.003878,"lyrPeRate":9.283136,"pbRate":1.137354,"roa":0.020888,"roe":0.142294,"dividePrice":0,"divideRate":0,"floatMarketCap":15267457.008,"shares":1768000000,"floatShares":424096028}]}}}