新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

和記港口信託

0.200

-0.005-2.44%

成交量：376.60萬

成交額：75.33萬

市值：17.42億

市盈率：14.29

高：0.205

開：0.200

低：0.198

收：0.205

52周最高：0.222

52周最低：0.164

股本：87.11億

流通股本：50.40億

量比：1.92

換手率：0.07%

股息：0.01

股息率：7.33%

每股收益(TTM):0.014

每股收益(LYR):0.086

淨資產收益率：7.27%

總資產收益率：4.15%

市淨率：0.55

市盈率(LYR):2.33

資料載入中...

總覽公司新聞公告

概念

運輸股-0.35%

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/NS8U.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NS8U.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NS8U.SI\",,,,,undefined,":{"symbol":"NS8U.SI","market":"SI","secType":"STK","nameCN":"和記港口信託","latestPrice":0.2,"timestamp":1789118160000,"preClose":0.205,"halted":0,"volume":3766000,"delay":15,"changeRate":-0.02439024390243891,"nameEN":"HPH Trust USD","floatShares":5040359780,"shares":8711000000,"eps":0.014,"marketStatus":"休市中","change":-0.005,"latestTime":"09-11 17:16:00 SGT 延時","open":0.2,"high":0.205,"low":0.198,"amount":753256.4000000007,"amplitude":0.034146,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.014,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789345800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.205,"openAndCloseTimeList":[[1789086600000,1789099200000],[1789102800000,1789118160000]],"volumeRatio":1.9187266912012266,"lotSize":100,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NS8U.SI\",,,,,undefined,":{"symbol":"NS8U.SI","floatShares":5040359780,"roa":"4.15%","roe":"7.27%","lyrEps":0.085897,"volumeRatio":1.9187266912012266,"shares":8711000000,"dividePrice":0.01466,"high":0.205,"amplitude":0.034146,"preClose":0.205,"low":0.198,"week52Low":0.1644,"pbRate":"0.55","psRate":"1.10","week52High":0.2224,"institutionHeld":0,"latestPrice":0.2,"eps":0.014,"divideRate":0.0733,"volume":3766000,"delay":15,"ttmEps":0.014,"open":0.2,"prevYearClose":0.2047,"prevWeekClose":0.205,"prevMonthClose":0.205,"prevQuarterClose":0.1654,"fiveDayClose":0.205,"twentyDayClose":0.185,"sixtyDayClose":0.1866,"dividendPayoutRate":1.4491503849853582,"dividendGrowthYears":0,"dividendGrowthRate":-0.05853814819900219,"fiveYearAvgDividendRate":0.15423618838456693},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NS8U.SI\",params:#limit:5,,,undefined,":[{"date":"2026-07-28","symbol":"NS8U.SI","amount":0.05,"announcedDate":"2026-07-21","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-07-29","defaultRemindTime":1785198600000,"name":"和记港口信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-07-29","currency":"HKD","dateTimestamp":1785168000000,"payDate":"2026-09-18"},{"date":"2026-07-21","symbol":"NS8U.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1784593800000,"name":null,"time":"","dateTimestamp":1784563200000,"actualEps":null},{"date":"2026-02-12","symbol":"NS8U.SI","amount":0.065,"announcedDate":"2026-02-05","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-02-13","defaultRemindTime":1770856200000,"name":"和记港口信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-02-13","currency":"HKD","dateTimestamp":1770825600000,"payDate":"2026-03-27"},{"date":"2026-02-05","symbol":"NS8U.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770251400000,"name":null,"time":"盤後","dateTimestamp":1770220800000,"actualEps":null},{"date":"2025-07-29","symbol":"NS8U.SI","amount":0.05,"announcedDate":"2025-07-22","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-07-30","defaultRemindTime":1753749000000,"name":"和记港口信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-07-30","currency":"HKD","dateTimestamp":1753718400000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NS8U.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-16","recordDate":"2017-02-20","paymentDate":"2017-03-30","value":0.029928,"currency":"SGD"},{"executeDate":"2017-07-25","recordDate":"2017-07-27","paymentDate":"2017-09-14","value":0.016513,"currency":"SGD"},{"executeDate":"2018-02-09","recordDate":"2018-02-13","paymentDate":"2018-03-29","value":0.018517,"currency":"SGD"},{"executeDate":"2018-07-27","recordDate":"2018-07-31","paymentDate":"2018-09-20","value":0.014806,"currency":"SGD"},{"executeDate":"2019-02-19","recordDate":"2019-02-20","paymentDate":"2019-03-29","value":0.014586,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NS8U.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/NS8U.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"NS8U.SI","date":"2026-09-11","current":14.285714,"percent":0.415414,"low":6.574915,"twenty":10.227119,"median":17.088078,"eighty":28.836277,"high":39.325939,"avg":18.573254,"sd":9.651057,"marketCap":2206661265.98},"quantilePoints":[{"date":"2021-09-17","current":11.237331,"twenty":-0.986267,"median":14.171014,"eighty":16.515601,"marketCap":2700829831.84},{"date":"2021-09-24","current":10.99745,"twenty":-0.982693,"median":14.17106,"eighty":16.515846,"marketCap":2642174938.58},{"date":"2021-10-01","current":11.243411,"twenty":-0.977114,"median":14.17106,"eighty":16.515846,"marketCap":2717339110.5},{"date":"2021-10-07","current":10.752966,"twenty":-0.971863,"median":14.173535,"eighty":16.516092,"marketCap":2602202745.01},{"date":"2021-10-15","current":11.233085,"twenty":-0.964866,"median":14.176009,"eighty":16.516337,"marketCap":2700729654.18},{"date":"2021-10-22","current":11.225648,"twenty":-0.948512,"median":14.176415,"eighty":16.521818,"marketCap":2702272390.17},{"date":"2021-10-29","current":10.499159,"twenty":-0.942833,"median":14.176415,"eighty":16.521818,"marketCap":2517009919.4},{"date":"2021-11-05","current":10.996207,"twenty":-0.941295,"median":14.182858,"eighty":16.527299,"marketCap":2649524930.06},{"date":"2021-11-12","current":11.252884,"twenty":-0.937355,"median":14.182858,"eighty":16.527299,"marketCap":2708904151.38},{"date":"2021-11-19","current":11.251758,"twenty":-0.93657,"median":14.182858,"eighty":16.527299,"marketCap":2723249592.54},{"date":"2021-11-26","current":11.01518,"twenty":-0.932018,"median":14.1834,"eighty":16.530039,"marketCap":2681414093.11},{"date":"2021-12-03","current":11.25622,"twenty":-0.930764,"median":14.1834,"eighty":16.530039,"marketCap":2740339901.64},{"date":"2021-12-10","current":11.25856,"twenty":-0.930135,"median":14.1834,"eighty":16.530039,"marketCap":2736232617.51},{"date":"2021-12-17","current":11.021834,"twenty":-0.927034,"median":14.1834,"eighty":16.530039,"marketCap":2672319703.65},{"date":"2021-12-24","current":11.018344,"twenty":-0.925563,"median":14.1834,"eighty":16.530039,"marketCap":2661167316.57},{"date":"2021-12-31","current":11.018302,"twenty":-0.924148,"median":14.1834,"eighty":16.530039,"marketCap":2650622528.79},{"date":"2022-01-07","current":11.261968,"twenty":-0.919865,"median":14.1834,"eighty":16.530039,"marketCap":2719422805.87},{"date":"2022-01-14","current":11.491727,"twenty":-0.91889,"median":14.1834,"eighty":16.530039,"marketCap":2758499498.24},{"date":"2022-01-21","current":11.488776,"twenty":-0.918369,"median":14.1834,"eighty":16.530039,"marketCap":2751784981.57},{"date":"2022-01-28","current":11.740052,"twenty":-0.912943,"median":14.1834,"eighty":16.530039,"marketCap":2828438750.42},{"date":"2022-02-04","current":11.254848,"twenty":-0.908165,"median":14.184665,"eighty":16.53135,"marketCap":2691272882.91},{"date":"2022-02-11","current":10.103578,"twenty":-0.898938,"median":14.184665,"eighty":16.53135,"marketCap":3037348374.54},{"date":"2022-02-18","current":9.721397,"twenty":-0.879435,"median":14.184665,"eighty":16.53135,"marketCap":2924882833.98},{"date":"2022-02-25","current":9.343047,"twenty":-0.825692,"median":14.184665,"eighty":16.53135,"marketCap":2839163857.99},{"date":"2022-03-04","current":9.547238,"twenty":-0.734369,"median":14.184665,"eighty":16.53135,"marketCap":2898953370.82},{"date":"2022-03-11","current":9.55519,"twenty":-0.645084,"median":14.184665,"eighty":16.53135,"marketCap":2900575377.83},{"date":"2022-03-18","current":9.548142,"twenty":-0.606417,"median":14.184665,"eighty":16.53135,"marketCap":2889328039.75},{"date":"2022-03-25","current":9.558452,"twenty":-0.594548,"median":14.184665,"eighty":16.53135,"marketCap":2897288679.41},{"date":"2022-04-01","current":9.560846,"twenty":-0.559415,"median":14.184665,"eighty":16.53135,"marketCap":2887236504.39},{"date":"2022-04-08","current":9.57377,"twenty":5.185026,"median":14.1834,"eighty":16.53135,"marketCap":2904907843.92},{"date":"2022-04-14","current":9.3808,"twenty":5.185026,"median":14.171014,"eighty":16.53135,"marketCap":2851226990.69},{"date":"2022-04-22","current":9.387166,"twenty":3.288204,"median":14.109715,"eighty":16.532005,"marketCap":2847463795.05},{"date":"2022-04-29","current":9.388769,"twenty":3.288204,"median":14.109642,"eighty":16.532005,"marketCap":2899855841.03},{"date":"2022-05-06","current":9.393053,"twenty":-0.505441,"median":14.109715,"eighty":16.533316,"marketCap":2891911316.9},{"date":"2022-05-13","current":8.806281,"twenty":-0.505441,"median":14.109715,"eighty":16.533316,"marketCap":2733608832.64},{"date":"2022-05-20","current":8.998579,"twenty":-0.5065,"median":14.138025,"eighty":16.534502,"marketCap":2762939982.13},{"date":"2022-05-27","current":9.001537,"twenty":-0.5065,"median":14.138025,"eighty":16.534502,"marketCap":2752100759.13},{"date":"2022-06-03","current":9.387872,"twenty":-0.5065,"median":14.138025,"eighty":16.534502,"marketCap":2868224091},{"date":"2022-06-10","current":9.58849,"twenty":-0.5065,"median":14.138025,"eighty":16.534502,"marketCap":2960781716.98},{"date":"2022-06-17","current":9.588917,"twenty":-0.5065,"median":14.109215,"eighty":16.534502,"marketCap":2956129117.92},{"date":"2022-06-24","current":9.196794,"twenty":-0.5065,"median":13.95416,"eighty":16.534502,"marketCap":2844293825.53},{"date":"2022-07-01","current":9.194696,"twenty":-0.5065,"median":13.927638,"eighty":16.534502,"marketCap":2847917208},{"date":"2022-07-08","current":9.39066,"twenty":-0.5065,"median":13.927123,"eighty":16.534502,"marketCap":2927766208.7},{"date":"2022-07-15","current":9.39334,"twenty":-0.50756,"median":13.925864,"eighty":16.535689,"marketCap":2937801397.07},{"date":"2022-07-22","current":9.392491,"twenty":-0.50756,"median":13.911175,"eighty":16.535689,"marketCap":2911793533.87},{"date":"2022-07-29","current":9.479577,"twenty":-0.50756,"median":13.842976,"eighty":16.535689,"marketCap":2826975285.59},{"date":"2022-08-05","current":9.076142,"twenty":-0.50756,"median":13.803681,"eighty":16.513141,"marketCap":2699034472.7},{"date":"2022-09-23","current":8.269022,"twenty":-0.590588,"median":13.576765,"eighty":16.764154,"marketCap":2535283631.82},{"date":"2022-09-30","current":7.422207,"twenty":-0.590588,"median":13.549441,"eighty":16.764154,"marketCap":2300447767.58},{"date":"2022-10-07","current":8.027405,"twenty":-0.590588,"median":13.444115,"eighty":16.764154,"marketCap":2474306883.08},{"date":"2022-10-14","current":7.341601,"twenty":-0.590588,"median":13.443612,"eighty":16.764154,"marketCap":2272969644.8},{"date":"2022-10-21","current":7.13958,"twenty":-0.590588,"median":13.423969,"eighty":16.764154,"marketCap":2189078082.03},{"date":"2022-10-28","current":6.978056,"twenty":-0.591736,"median":13.380273,"eighty":16.764996,"marketCap":2119066701.92},{"date":"2022-11-04","current":6.736554,"twenty":-0.591736,"median":13.367987,"eighty":16.764996,"marketCap":2068383599.9},{"date":"2022-11-11","current":7.095506,"twenty":-0.591736,"median":13.362936,"eighty":16.764996,"marketCap":2125978350.73},{"date":"2022-11-18","current":7.118669,"twenty":-0.591736,"median":13.309393,"eighty":16.764996,"marketCap":2125121526.81},{"date":"2022-11-25","current":7.221793,"twenty":-0.591736,"median":13.186349,"eighty":16.764996,"marketCap":2156640380.88},{"date":"2022-12-02","current":7.994117,"twenty":-0.591736,"median":13.167697,"eighty":16.764996,"marketCap":2360987131.65},{"date":"2022-12-09","current":7.999369,"twenty":-0.591736,"median":13.107574,"eighty":16.764996,"marketCap":2358182157.12},{"date":"2022-12-16","current":8.389641,"twenty":-0.592078,"median":13.104544,"eighty":16.765184,"marketCap":2486280639.57},{"date":"2022-12-23","current":7.814926,"twenty":-0.592078,"median":13.089306,"eighty":16.765184,"marketCap":2298327311.04},{"date":"2022-12-30","current":7.77058,"twenty":-0.592248,"median":13.037215,"eighty":16.765278,"marketCap":2274238154.97},{"date":"2023-01-06","current":7.945735,"twenty":-0.592419,"median":12.876472,"eighty":16.765372,"marketCap":2321077919.27},{"date":"2023-01-13","current":7.905309,"twenty":-0.59259,"median":12.820709,"eighty":16.765466,"marketCap":2275016404.66},{"date":"2023-01-20","current":7.966196,"twenty":-0.59259,"median":12.811635,"eighty":16.765466,"marketCap":2283408330.91},{"date":"2023-01-27","current":8.04607,"twenty":-0.594548,"median":12.719724,"eighty":16.791292,"marketCap":2288179749.33},{"date":"2023-02-03","current":8.46366,"twenty":-0.594548,"median":12.646343,"eighty":16.791292,"marketCap":2394576265.81},{"date":"2023-02-10","current":12.755013,"twenty":-0.595526,"median":12.59641,"eighty":16.804206,"marketCap":2363617012.92},{"date":"2023-02-17","current":11.945267,"twenty":-0.595526,"median":12.430065,"eighty":16.804206,"marketCap":2234819726.02},{"date":"2023-02-23","current":11.814266,"twenty":-0.595526,"median":12.300066,"eighty":16.804206,"marketCap":2217250480.65},{"date":"2023-03-03","current":11.634591,"twenty":-0.597484,"median":12.093457,"eighty":16.830032,"marketCap":2196413352.87},{"date":"2023-03-17","current":12.443651,"twenty":-0.597527,"median":11.970136,"eighty":17.001992,"marketCap":2346195682.12},{"date":"2023-03-24","current":11.946059,"twenty":-0.597527,"median":11.967924,"eighty":17.001992,"marketCap":2213979984.83},{"date":"2023-03-31","current":11.635154,"twenty":-0.597527,"median":11.945267,"eighty":17.001992,"marketCap":2163752386.26},{"date":"2023-04-06","current":11.883863,"twenty":-0.597527,"median":11.945267,"eighty":17.001992,"marketCap":2208638250.6},{"date":"2023-04-14","current":12.132821,"twenty":-0.598705,"median":11.84093,"eighty":17.00243,"marketCap":2245328972.43},{"date":"2023-04-21","current":12.008323,"twenty":-0.598705,"median":11.84093,"eighty":16.759234,"marketCap":2238927445.68},{"date":"2023-04-28","current":11.759517,"twenty":-0.598705,"median":11.818016,"eighty":16.512075,"marketCap":2199077468.84},{"date":"2023-05-05","current":11.756686,"twenty":-0.599883,"median":11.759547,"eighty":16.498506,"marketCap":2187075226.74},{"date":"2023-05-12","current":11.86279,"twenty":-0.599883,"median":11.759547,"eighty":16.360914,"marketCap":2215127149.75},{"date":"2023-05-19","current":11.540944,"twenty":-0.599883,"median":11.756686,"eighty":16.271566,"marketCap":2184457192.53},{"date":"2023-05-26","current":11.363643,"twenty":-0.599883,"median":11.731462,"eighty":16.23729,"marketCap":2159171392.57},{"date":"2023-06-01","current":11.23522,"twenty":-0.599883,"median":11.68043,"eighty":16.223173,"marketCap":2136646052.03},{"date":"2023-06-09","current":11.117716,"twenty":-0.601061,"median":11.522127,"eighty":16.219117,"marketCap":2094917787.54},{"date":"2023-06-16","current":11.594246,"twenty":-0.601061,"median":11.498249,"eighty":16.211701,"marketCap":2178315430.72},{"date":"2023-06-23","current":11.296325,"twenty":-0.601061,"median":11.490251,"eighty":16.211701,"marketCap":2131169645.47},{"date":"2023-06-30","current":11.990256,"twenty":-0.602239,"median":11.48736,"eighty":16.213431,"marketCap":2277747334.94},{"date":"2023-07-07","current":12.214037,"twenty":-0.602239,"median":11.48736,"eighty":16.213431,"marketCap":2325846898.66},{"date":"2023-07-14","current":11.965949,"twenty":-0.602239,"median":11.48736,"eighty":16.213431,"marketCap":2224300635.96},{"date":"2023-07-21","current":12.014739,"twenty":-0.602239,"median":11.48736,"eighty":16.213431,"marketCap":2243143008.77},{"date":"2023-07-28","current":26.184267,"twenty":-0.603431,"median":11.487035,"eighty":16.227313,"marketCap":2131331846.12},{"date":"2023-08-04","current":25.345657,"twenty":-0.603446,"median":11.485995,"eighty":16.271566,"marketCap":2078236987.33},{"date":"2023-08-10","current":25.673612,"twenty":-0.60346,"median":11.484955,"eighty":16.274755,"marketCap":2111936752.68},{"date":"2023-08-18","current":24.706312,"twenty":-0.603715,"median":11.473721,"eighty":16.395075,"marketCap":2047950405.66},{"date":"2023-08-23","current":24.740737,"twenty":-0.604166,"median":11.457933,"eighty":16.488633,"marketCap":2039737144.06},{"date":"2023-09-11","current":23.735397,"twenty":-0.609211,"median":11.383026,"eighty":16.51101,"marketCap":1973573631.56},{"date":"2023-10-09","current":24.140616,"twenty":-0.652072,"median":11.262921,"eighty":16.7916,"marketCap":2009373120.67},{"date":"2023-10-16","current":24.116111,"twenty":-0.669533,"median":11.259989,"eighty":17.003306,"marketCap":2017646750.2},{"date":"2023-10-30","current":22.683813,"twenty":-0.699875,"median":11.25814,"eighty":17.012924,"marketCap":1895489238.65},{"date":"2023-11-27","current":22.169519,"twenty":-0.759394,"median":11.251758,"eighty":17.023236,"marketCap":1818767087.61},{"date":"2024-01-15","current":22.106196,"twenty":-0.874859,"median":11.236248,"eighty":17.037485,"marketCap":1795901492.79},{"date":"2024-01-22","current":22.676911,"twenty":-0.874882,"median":11.233085,"eighty":17.343387,"marketCap":1858577254.75},{"date":"2024-03-15","current":36.19188,"twenty":-0.901244,"median":11.021565,"eighty":17.377417,"marketCap":1442705371.66},{"date":"2024-03-22","current":35.602769,"twenty":-0.901244,"median":11.021565,"eighty":17.892388,"marketCap":1427959219.9},{"date":"2024-03-28","current":36.783377,"twenty":-0.901244,"median":11.021565,"eighty":17.915258,"marketCap":1479782605.09},{"date":"2024-04-05","current":38.558565,"twenty":-0.901299,"median":11.021537,"eighty":18.270125,"marketCap":1548190184.35},{"date":"2024-04-12","current":38.305119,"twenty":-0.901353,"median":11.021509,"eighty":18.298235,"marketCap":1546115635.66},{"date":"2024-04-19","current":37.401627,"twenty":-0.901353,"median":11.021509,"eighty":18.304525,"marketCap":1517331631.75},{"date":"2024-04-26","current":37.096443,"twenty":-0.901353,"median":11.021509,"eighty":18.311432,"marketCap":1505068143.76},{"date":"2024-05-03","current":37.331753,"twenty":-0.893002,"median":11.022004,"eighty":18.335515,"marketCap":1514109221.27},{"date":"2024-05-10","current":37.617391,"twenty":-0.860878,"median":11.142743,"eighty":18.693501,"marketCap":1520937592},{"date":"2024-05-17","current":36.974183,"twenty":-0.801374,"median":11.228529,"eighty":18.708205,"marketCap":1488805389.28},{"date":"2024-05-24","current":36.713843,"twenty":-0.699875,"median":11.233085,"eighty":18.712344,"marketCap":1483108329.24},{"date":"2024-05-31","current":36.167358,"twenty":-0.612155,"median":11.237461,"eighty":18.715491,"marketCap":1457546997.12},{"date":"2024-06-07","current":36.4289,"twenty":-0.603446,"median":11.244219,"eighty":18.719347,"marketCap":1466078300.99},{"date":"2024-06-14","current":35.846313,"twenty":-0.588291,"median":11.247844,"eighty":18.954983,"marketCap":1446114025.51},{"date":"2024-06-21","current":38.145672,"twenty":-0.524626,"median":11.251838,"eighty":19.090179,"marketCap":1545100008.4},{"date":"2024-06-28","current":37.297175,"twenty":6.663848,"median":11.255534,"eighty":19.105706,"marketCap":1514610980.68},{"date":"2024-07-05","current":37.589184,"twenty":6.736591,"median":11.258422,"eighty":19.110306,"marketCap":1518285584.4},{"date":"2024-07-12","current":38.746013,"twenty":6.964822,"median":11.262445,"eighty":19.118672,"marketCap":1555354106.69},{"date":"2024-07-19","current":37.591254,"twenty":7.113366,"median":11.331467,"eighty":19.12721,"marketCap":1508452929.13},{"date":"2024-07-26","current":29.110802,"twenty":7.18422,"median":11.383026,"eighty":19.166871,"marketCap":1485718784.86},{"date":"2024-08-02","current":27.994799,"twenty":7.233467,"median":11.447541,"eighty":19.252582,"marketCap":1421136337.14},{"date":"2024-08-08","current":27.937845,"twenty":7.341635,"median":11.485995,"eighty":19.433053,"marketCap":1410487538.81},{"date":"2024-08-16","current":29.071799,"twenty":7.462756,"median":11.496213,"eighty":19.504911,"marketCap":1460926381.59},{"date":"2024-08-23","current":28.845297,"twenty":7.71549,"median":11.50331,"eighty":19.516523,"marketCap":1438139709.35},{"date":"2024-08-30","current":29.536029,"twenty":7.804272,"median":11.634591,"eighty":19.532532,"marketCap":1465256669.86},{"date":"2024-09-06","current":29.068741,"twenty":7.868098,"median":11.68043,"eighty":19.699335,"marketCap":1440537091.44},{"date":"2024-09-13","current":29.553868,"twenty":7.905633,"median":11.731794,"eighty":20.074136,"marketCap":1466110706.21},{"date":"2024-09-20","current":28.835678,"twenty":7.938141,"median":11.759442,"eighty":20.294344,"marketCap":1419008563.52},{"date":"2024-09-27","current":34.258069,"twenty":7.972065,"median":11.793664,"eighty":20.753866,"marketCap":1677130857.18},{"date":"2024-10-04","current":34.887707,"twenty":8.021261,"median":11.819446,"eighty":22.575433,"marketCap":1729385964.57},{"date":"2024-10-11","current":35.815849,"twenty":8.049441,"median":11.871873,"eighty":23.96125,"marketCap":1788357156.59},{"date":"2024-10-18","current":37.205952,"twenty":8.267724,"median":11.883954,"eighty":24.338009,"marketCap":1865249870.92},{"date":"2024-10-25","current":37.189489,"twenty":8.412096,"median":11.946104,"eighty":24.828639,"marketCap":1874450884.26},{"date":"2024-11-01","current":35.60888,"twenty":8.805068,"median":11.953802,"eighty":25.132764,"marketCap":1797146483.32},{"date":"2024-11-08","current":36.529354,"twenty":8.999106,"median":12.014739,"eighty":25.336233,"marketCap":1859325276.97},{"date":"2024-11-15","current":35.415574,"twenty":9.00193,"median":12.070079,"eighty":25.434093,"marketCap":1811685572.28},{"date":"2024-11-22","current":36.335215,"twenty":9.095202,"median":12.08993,"eighty":25.689908,"marketCap":1853701825.73},{"date":"2024-11-29","current":36.110083,"twenty":9.192585,"median":12.132295,"eighty":26.022031,"marketCap":1848154335.29},{"date":"2024-12-06","current":36.3291,"twenty":9.19685,"median":12.189089,"eighty":26.354509,"marketCap":1854851429.73},{"date":"2024-12-13","current":34.932584,"twenty":9.19749,"median":12.256336,"eighty":27.867593,"marketCap":1791347764.79},{"date":"2024-12-20","current":38.335399,"twenty":9.19771,"median":12.443651,"eighty":27.993266,"marketCap":1990575784.25},{"date":"2024-12-27","current":37.174271,"twenty":9.340136,"median":12.781966,"eighty":28.327064,"marketCap":1929415579.68},{"date":"2025-01-03","current":37.673946,"twenty":9.364074,"median":13.066113,"eighty":28.62375,"marketCap":1968181372.94},{"date":"2025-01-10","current":37.013889,"twenty":9.387307,"median":13.423969,"eighty":28.634276,"marketCap":1932043457.55},{"date":"2025-01-17","current":36.357763,"twenty":9.38897,"median":13.443612,"eighty":28.843055,"marketCap":1892345140.96},{"date":"2025-01-24","current":36.593243,"twenty":9.389717,"median":13.444115,"eighty":29.068741,"marketCap":1890016228.07},{"date":"2025-01-31","current":36.372282,"twenty":9.390708,"median":13.54966,"eighty":29.079182,"marketCap":1868688229.7},{"date":"2025-02-07","current":35.894028,"twenty":9.392969,"median":13.5768,"eighty":29.259186,"marketCap":1847781238.86},{"date":"2025-02-14","current":17.331202,"twenty":9.393364,"median":13.709706,"eighty":29.259186,"marketCap":1960284498.51},{"date":"2025-02-21","current":16.673438,"twenty":9.479577,"median":13.80377,"eighty":29.259186,"marketCap":1861346252.4},{"date":"2025-02-28","current":17.19522,"twenty":9.548887,"median":13.931504,"eighty":29.259186,"marketCap":1936272609.91},{"date":"2025-03-07","current":19.060829,"twenty":9.558579,"median":14.109278,"eighty":29.265156,"marketCap":2121518006.84},{"date":"2025-03-14","current":18.020089,"twenty":9.56885,"median":14.18858,"eighty":29.265156,"marketCap":2012188809.76},{"date":"2025-03-21","current":17.708472,"twenty":9.578724,"median":14.31493,"eighty":29.265156,"marketCap":1977828481.64},{"date":"2025-03-28","current":17.508576,"twenty":9.58749,"median":14.375955,"eighty":29.265156,"marketCap":1959082018.08},{"date":"2025-04-04","current":16.677169,"twenty":9.681165,"median":14.640167,"eighty":29.271126,"marketCap":1859353152.49},{"date":"2025-04-11","current":14.248673,"twenty":9.724079,"median":14.69844,"eighty":29.265156,"marketCap":1588646019.58},{"date":"2025-04-17","current":14.772294,"twenty":9.735764,"median":14.698383,"eighty":29.265156,"marketCap":1624137571.22},{"date":"2025-04-25","current":15.493753,"twenty":9.733154,"median":14.620667,"eighty":29.271126,"marketCap":1703357020.6},{"date":"2025-05-02","current":15.281708,"twenty":9.733154,"median":14.620667,"eighty":29.271126,"marketCap":1679583990.42},{"date":"2025-05-09","current":15.418669,"twenty":9.735764,"median":14.659384,"eighty":29.265156,"marketCap":1673476027.69},{"date":"2025-05-16","current":16.52982,"twenty":9.733154,"median":14.620667,"eighty":29.271126,"marketCap":1786645076.77},{"date":"2025-05-23","current":16.993806,"twenty":9.733154,"median":14.664533,"eighty":29.271126,"marketCap":1822280448.72},{"date":"2025-05-30","current":16.706166,"twenty":9.735764,"median":14.69844,"eighty":29.265156,"marketCap":1782149364.62},{"date":"2025-06-06","current":16.298576,"twenty":9.735764,"median":14.87157,"eighty":29.265156,"marketCap":1735938193.37},{"date":"2025-06-13","current":16.831927,"twenty":9.735764,"median":15.173776,"eighty":29.265156,"marketCap":1783406289.37},{"date":"2025-06-20","current":17.148512,"twenty":9.735764,"median":15.478177,"eighty":29.265156,"marketCap":1830419491.72},{"date":"2025-06-27","current":18.095294,"twenty":9.735764,"median":15.580186,"eighty":29.265156,"marketCap":1909730146.28},{"date":"2025-07-04","current":18.200846,"twenty":9.735764,"median":16.184138,"eighty":29.265156,"marketCap":1920350981.95},{"date":"2025-07-11","current":18.305981,"twenty":9.735764,"median":16.300736,"eighty":29.265156,"marketCap":1941197430.66},{"date":"2025-07-18","current":19.354209,"twenty":9.735764,"median":16.425203,"eighty":29.265156,"marketCap":2061239539.74},{"date":"2025-07-25","current":18.519531,"twenty":9.735764,"median":16.577797,"eighty":29.265156,"marketCap":2280006994.22},{"date":"2025-08-01","current":18.519579,"twenty":9.738374,"median":16.675303,"eighty":29.259186,"marketCap":2317526141.87},{"date":"2025-08-08","current":18.970919,"twenty":9.738374,"median":16.767631,"eighty":29.259186,"marketCap":2351074769.54},{"date":"2025-08-15","current":18.932469,"twenty":9.738613,"median":16.832892,"eighty":29.229539,"marketCap":2349711917.79},{"date":"2025-08-22","current":19.782007,"twenty":9.738613,"median":16.936831,"eighty":29.229539,"marketCap":2469316641.2},{"date":"2025-08-29","current":19.287832,"twenty":9.738613,"median":17.016281,"eighty":29.229539,"marketCap":2402932389.34},{"date":"2025-09-05","current":18.403931,"twenty":9.738613,"median":17.148512,"eighty":29.229539,"marketCap":2304007819.75},{"date":"2025-09-12","current":18.824344,"twenty":9.738613,"median":17.230049,"eighty":29.229539,"marketCap":2344324537.37},{"date":"2025-09-19","current":17.900876,"twenty":9.738613,"median":17.30345,"eighty":29.229539,"marketCap":2233874745.57},{"date":"2025-09-26","current":17.907896,"twenty":9.738613,"median":17.403353,"eighty":29.229539,"marketCap":2254276144.16},{"date":"2025-10-03","current":18.36123,"twenty":9.738613,"median":17.403353,"eighty":29.229539,"marketCap":2304472121.44},{"date":"2025-10-10","current":18.355591,"twenty":9.738613,"median":17.403353,"eighty":29.229539,"marketCap":2321276270.86},{"date":"2025-10-17","current":18.333839,"twenty":9.738613,"median":17.403353,"eighty":29.229539,"marketCap":2310883056.23},{"date":"2025-10-24","current":19.22788,"twenty":9.738374,"median":17.401629,"eighty":29.259186,"marketCap":2432786203.65},{"date":"2025-10-31","current":18.776251,"twenty":9.738374,"median":17.401629,"eighty":29.259186,"marketCap":2379301350.18},{"date":"2025-11-07","current":19.237505,"twenty":9.738374,"median":17.401629,"eighty":29.259186,"marketCap":2444416830.17},{"date":"2025-11-14","current":19.225629,"twenty":9.738374,"median":17.401629,"eighty":29.259186,"marketCap":2433254425.32},{"date":"2025-11-21","current":18.809457,"twenty":9.738374,"median":17.401629,"eighty":29.259186,"marketCap":2391063949.88},{"date":"2025-11-28","current":18.801047,"twenty":9.738374,"median":17.401629,"eighty":29.259186,"marketCap":2372642584.56},{"date":"2025-12-05","current":17.91197,"twenty":9.738374,"median":17.401629,"eighty":29.259186,"marketCap":2256750096.85},{"date":"2025-12-12","current":18.806388,"twenty":9.738374,"median":17.401629,"eighty":29.259186,"marketCap":2362361743.14},{"date":"2025-12-19","current":19.699673,"twenty":9.739092,"median":17.41338,"eighty":29.170245,"marketCap":2470562328.65},{"date":"2025-12-26","current":19.237233,"twenty":9.739092,"median":17.41338,"eighty":29.170245,"marketCap":2403644086.3},{"date":"2026-01-02","current":19.257398,"twenty":9.739092,"median":17.41338,"eighty":29.170245,"marketCap":2408532320.63},{"date":"2026-01-09","current":18.382415,"twenty":9.739571,"median":17.508576,"eighty":29.110891,"marketCap":2295275376.53},{"date":"2026-01-16","current":18.844355,"twenty":9.739571,"median":17.517203,"eighty":29.095253,"marketCap":2356196896.94},{"date":"2026-01-23","current":18.844113,"twenty":9.739571,"median":17.517203,"eighty":29.075491,"marketCap":2344086724.31},{"date":"2026-01-30","current":20.659992,"twenty":9.739571,"median":17.517203,"eighty":29.072291,"marketCap":2536658679.77},{"date":"2026-02-06","current":20.0122,"twenty":9.741246,"median":17.584313,"eighty":29.068741,"marketCap":2440608336.69},{"date":"2026-02-13","current":19.110648,"twenty":9.742084,"median":17.599044,"eighty":29.050083,"marketCap":2309256257.99},{"date":"2026-02-20","current":20.014146,"twenty":9.740409,"median":17.569582,"eighty":29.053498,"marketCap":2431121947.68},{"date":"2026-02-27","current":20.491614,"twenty":9.740409,"median":17.569582,"eighty":29.053498,"marketCap":2478083928.71},{"date":"2026-03-06","current":18.199446,"twenty":9.740409,"median":17.565477,"eighty":29.053498,"marketCap":2232480969.41},{"date":"2026-03-13","current":19.135315,"twenty":9.740409,"median":17.565477,"eighty":29.053498,"marketCap":2338068224.61},{"date":"2026-03-20","current":20.061323,"twenty":9.741246,"median":17.567529,"eighty":29.05179,"marketCap":2452854402.5},{"date":"2026-03-27","current":18.67675,"twenty":9.741246,"median":17.567529,"eighty":29.05179,"marketCap":2294721786.07},{"date":"2026-04-02","current":18.703241,"twenty":9.742084,"median":17.569582,"eighty":29.050083,"marketCap":2290739506.23},{"date":"2026-04-10","current":19.609911,"twenty":9.742921,"median":17.569922,"eighty":29.048375,"marketCap":2385683102.66},{"date":"2026-04-17","current":18.21819,"twenty":9.742921,"median":17.569922,"eighty":29.048375,"marketCap":2217480453.45},{"date":"2026-04-24","current":18.691953,"twenty":9.743759,"median":17.570262,"eighty":29.046667,"marketCap":2277828347.86},{"date":"2026-04-30","current":19.158687,"twenty":9.743759,"median":17.570262,"eighty":29.046667,"marketCap":2341818353.6},{"date":"2026-05-08","current":19.144092,"twenty":9.752385,"median":17.599044,"eighty":28.966119,"marketCap":2317213848.77},{"date":"2026-05-15","current":19.148444,"twenty":9.756697,"median":17.602249,"eighty":28.925845,"marketCap":2332104604.86},{"date":"2026-05-22","current":19.154238,"twenty":9.756697,"median":17.602249,"eighty":28.925845,"marketCap":2341763473.67},{"date":"2026-05-29","current":18.698659,"twenty":9.76101,"median":17.605454,"eighty":28.885571,"marketCap":2279024817.58},{"date":"2026-06-05","current":18.699279,"twenty":9.76101,"median":17.605454,"eighty":28.885571,"marketCap":2292632428.49},{"date":"2026-06-12","current":17.97331,"twenty":9.765375,"median":17.605726,"eighty":28.844979,"marketCap":2211263776.28},{"date":"2026-06-19","current":17.244756,"twenty":9.765428,"median":17.60559,"eighty":28.844661,"marketCap":2123112660.83},{"date":"2026-06-26","current":16.978082,"twenty":9.765428,"median":17.569922,"eighty":28.844661,"marketCap":2098647969.25},{"date":"2026-07-03","current":16.343165,"twenty":9.76548,"median":17.434485,"eighty":28.844342,"marketCap":2013335887.41},{"date":"2026-07-10","current":16.239331,"twenty":9.765533,"median":17.379517,"eighty":28.844024,"marketCap":2004181478.48},{"date":"2026-07-17","current":16.974942,"twenty":9.765585,"median":17.296473,"eighty":28.843706,"marketCap":2090967914.14},{"date":"2026-07-24","current":13.608548,"twenty":9.76573,"median":17.237403,"eighty":28.843055,"marketCap":2185278997.57},{"date":"2026-07-31","current":13.542496,"twenty":9.76573,"median":17.221376,"eighty":28.843055,"marketCap":2156882811.83},{"date":"2026-08-07","current":13.334966,"twenty":9.766019,"median":17.203961,"eighty":28.841753,"marketCap":2124249895.04},{"date":"2026-08-14","current":12.987388,"twenty":9.766163,"median":17.19522,"eighty":28.841102,"marketCap":2063546152.15},{"date":"2026-08-21","current":14.032854,"twenty":9.825872,"median":17.165994,"eighty":28.839741,"marketCap":2215459478.01},{"date":"2026-08-28","current":14.026019,"twenty":10.009116,"median":17.126845,"eighty":28.838076,"marketCap":2214623212.31},{"date":"2026-09-04","current":14.379011,"twenty":10.193647,"median":17.096628,"eighty":28.836877,"marketCap":2262077806.1},{"date":"2026-09-11","current":14.030099,"twenty":10.227119,"median":17.088078,"eighty":28.836277,"marketCap":2206661265.98}],"updateTime":1789211000540},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NS8U.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NS8U.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"運輸股","id":"package_si_concept_ysg","bkCode":"BK6519","changeRate":-0.003511}]}}